15286 阿里法兴六六购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.010 | 119.000 | 0 | 187,090,000 | 62.363 | ||||
| 30/03/2026 | 0.010 | 120.500 | 10,000 | 187,090,000 | 62.363 | ||||
| 27/03/2026 | 0.010 | 122.600 | 10,000 | 187,090,000 | 62.363 | ||||
| 26/03/2026 | 0.010 | 123.000 | 40,000 | 187,090,000 | 62.363 | ||||
| 25/03/2026 | 0.010 | 128.900 | 60,000 | 187,090,000 | 62.363 | ||||
| 24/03/2026 | 0.011 | 123.200 | 20,000 | 187,090,000 | 62.363 | ||||
| 23/03/2026 | 0.010 | 119.700 | 400,000 | 187,090,000 | 62.363 | ||||
| 20/03/2026 | 0.010 | 123.700 | 340,000 | 187,090,000 | 62.363 | ||||
| 19/03/2026 | 0.014 | 132.000 | 560,000 | 187,090,000 | 62.363 | 60,000 | 0.015 | ||
| 18/03/2026 | 0.019 | 137.700 | 1,790,000 | 187,030,000 | 62.343 | ||||
| 17/03/2026 | 0.015 | 134.600 | 4,080,000 | 187,030,000 | 62.343 | 40,000 | 0.017 | ||
| 16/03/2026 | 0.014 | 134.000 | 560,000 | 186,990,000 | 62.330 | ||||
| 13/03/2026 | 0.013 | 132.500 | 700,000 | 186,990,000 | 62.330 | ||||
| 12/03/2026 | 0.013 | 131.600 | 18,760,000 | 186,990,000 | 62.330 | 1,800,000 | 0.014 | ||
| 11/03/2026 | 0.015 | 133.200 | 13,210,000 | 188,790,000 | 62.930 | 50,000 | 0.015 | 7,380,000 | 0.015 |
| 10/03/2026 | 0.014 | 133.500 | 7,790,000 | 181,460,000 | 60.487 | 100,000 | 0.011 | 2,010,000 | 0.013 |
| 09/03/2026 | 0.011 | 128.700 | 3,590,000 | 179,550,000 | 59.850 | 390,000 | 0.010 | ||
| 06/03/2026 | 0.013 | 130.700 | 22,230,000 | 179,940,000 | 59.980 | 1,370,000 | 0.010 | 15,200,000 | 0.013 |
| 05/03/2026 | 0.015 | 126.300 | 6,070,000 | 166,110,000 | 55.370 | 140,000 | 0.011 | ||
| 04/03/2026 | 0.013 | 129.900 | 16,720,000 | 166,250,000 | 55.417 | 2,310,000 | 0.012 | 5,240,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |