15213 腾讯信证六七购Ａ (认购证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.011 | 484.000 | 9,000,000 | 291,100,000 | 97.030 | 3,250,000 | 0.012 | 2,900,000 | 0.012 |
| 30/03/2026 | 0.012 | 481.600 | 18,200,000 | 291,450,000 | 97.150 | 6,400,000 | 0.011 | 7,300,000 | 0.011 |
| 27/03/2026 | 0.014 | 493.400 | 8,550,000 | 290,550,000 | 96.850 | 2,450,000 | 0.014 | 5,100,000 | 0.014 |
| 26/03/2026 | 0.015 | 495.600 | 4,250,000 | 287,900,000 | 95.970 | 3,550,000 | 0.015 | 650,000 | 0.015 |
| 25/03/2026 | 0.017 | 505.500 | 17,800,000 | 290,800,000 | 96.930 | 5,350,000 | 0.017 | 9,300,000 | 0.017 |
| 24/03/2026 | 0.020 | 514.000 | 16,600,000 | 286,850,000 | 95.620 | 12,100,000 | 0.020 | 3,250,000 | 0.018 |
| 23/03/2026 | 0.016 | 498.400 | 14,600,000 | 295,700,000 | 98.570 | 2,100,000 | 0.016 | 11,000,000 | 0.016 |
| 20/03/2026 | 0.019 | 508.000 | 35,000,000 | 286,800,000 | 95.600 | 20,300,000 | 0.020 | 7,100,000 | 0.019 |
| 19/03/2026 | 0.030 | 513.000 | 2,900,000 | 300,000,000 | 100.000 | ||||
| 18/03/2026 | 0.038 | 550.500 | 24,950,000 | 300,000,000 | 100.000 | 20,050,000 | 0.036 | ||
| 17/03/2026 | 0.039 | 550.000 | 14,800,000 | 279,950,000 | 93.320 | 2,150,000 | 0.042 | 10,950,000 | 0.043 |
| 16/03/2026 | 0.044 | 558.500 | 28,850,000 | 271,150,000 | 90.380 | 17,500,000 | 0.044 | 9,200,000 | 0.041 |
| 13/03/2026 | 0.038 | 547.500 | 15,650,000 | 279,450,000 | 93.150 | 7,250,000 | 0.041 | 7,700,000 | 0.039 |
| 12/03/2026 | 0.039 | 546.500 | 5,550,000 | 279,000,000 | 93.000 | 1,550,000 | 0.038 | 3,950,000 | 0.037 |
| 11/03/2026 | 0.040 | 552.000 | 17,500,000 | 276,600,000 | 92.200 | 10,300,000 | 0.046 | 3,750,000 | 0.045 |
| 10/03/2026 | 0.042 | 553.500 | 24,750,000 | 283,150,000 | 94.380 | 19,600,000 | 0.040 | 2,750,000 | 0.040 |
| 09/03/2026 | 0.024 | 516.000 | 750,000 | 300,000,000 | 100.000 | ||||
| 06/03/2026 | 0.024 | 519.000 | 11,200,000 | 300,000,000 | 100.000 | 1,550,000 | 0.021 | 1,550,000 | 0.023 |
| 05/03/2026 | 0.018 | 502.000 | 5,550,000 | 300,000,000 | 100.000 | 1,400,000 | 0.020 | 2,100,000 | 0.021 |
| 04/03/2026 | 0.020 | 506.000 | 3,750,000 | 299,300,000 | 99.770 | 1,500,000 | 0.019 | 800,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |