15163 零跑麦银六九购Ａ (认购证)
按盘价 
0.062 +0.007 (+12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.055 | 51.250 | 16,780,000 | 470,000 | 1.175 | 8,390,000 | 0.048 | 8,390,000 | 0.047 |
| 31/03/2026 | 0.042 | 47.020 | 6,520,000 | 470,000 | 1.175 | 3,360,000 | 0.043 | 3,160,000 | 0.043 |
| 30/03/2026 | 0.047 | 48.360 | 7,750,000 | 670,000 | 1.675 | 3,910,000 | 0.048 | 3,840,000 | 0.048 |
| 27/03/2026 | 0.049 | 48.920 | 13,080,000 | 740,000 | 1.850 | 6,510,000 | 0.047 | 6,570,000 | 0.047 |
| 26/03/2026 | 0.041 | 46.440 | 6,600,000 | 680,000 | 1.700 | 3,300,000 | 0.042 | 3,300,000 | 0.042 |
| 25/03/2026 | 0.040 | 45.780 | 1,200,000 | 680,000 | 1.700 | 600,000 | 0.041 | 600,000 | 0.040 |
| 24/03/2026 | 0.040 | 45.820 | 8,180,000 | 680,000 | 1.700 | 4,090,000 | 0.038 | 4,090,000 | 0.038 |
| 23/03/2026 | 0.038 | 45.020 | 3,050,000 | 680,000 | 1.700 | 1,450,000 | 0.037 | 1,600,000 | 0.036 |
| 20/03/2026 | 0.035 | 43.840 | 5,470,000 | 530,000 | 1.325 | 2,750,000 | 0.034 | 2,720,000 | 0.034 |
| 19/03/2026 | 0.036 | 43.580 | 5,000,000 | 560,000 | 1.400 | 2,500,000 | 0.038 | 2,500,000 | 0.038 |
| 18/03/2026 | 0.038 | 44.340 | 3,600,000 | 560,000 | 1.400 | 1,800,000 | 0.039 | 1,800,000 | 0.039 |
| 17/03/2026 | 0.042 | 45.420 | 6,500,000 | 560,000 | 1.400 | 3,250,000 | 0.046 | 3,250,000 | 0.045 |
| 16/03/2026 | 0.038 | 44.560 | 4,120,000 | 560,000 | 1.400 | 2,060,000 | 0.032 | 2,060,000 | 0.032 |
| 13/03/2026 | 0.038 | 44.160 | 6,300,000 | 560,000 | 1.400 | 3,150,000 | 0.037 | 3,150,000 | 0.037 |
| 12/03/2026 | 0.035 | 43.180 | 3,920,000 | 560,000 | 1.400 | 1,960,000 | 0.036 | 1,960,000 | 0.036 |
| 11/03/2026 | 0.035 | 42.800 | 1,200,000 | 560,000 | 1.400 | 600,000 | 0.033 | 600,000 | 0.032 |
| 10/03/2026 | 0.031 | 41.000 | 2,200,000 | 560,000 | 1.400 | 1,100,000 | 0.031 | 1,100,000 | 0.031 |
| 09/03/2026 | 0.030 | 40.940 | 0 | 560,000 | 1.400 | ||||
| 06/03/2026 | 0.030 | 40.740 | 0 | 560,000 | 1.400 | ||||
| 05/03/2026 | 0.026 | 38.460 | 1,400,000 | 560,000 | 1.400 | 700,000 | 0.027 | 700,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |