15123 创科中银六十购Ａ (认购证)
按盘价 
0.077 +0.019 (+32.759%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.058 | 102.100 | 1,280,000 | 330,000 | 0.471 | 640,000 | 0.060 | 640,000 | 0.061 |
| 30/03/2026 | 0.059 | 102.400 | 705,000 | 330,000 | 0.471 | 395,000 | 0.058 | 310,000 | 0.057 |
| 27/03/2026 | 0.069 | 105.500 | 4,250,000 | 415,000 | 0.593 | 2,045,000 | 0.070 | 2,150,000 | 0.071 |
| 26/03/2026 | 0.078 | 106.900 | 1,000,000 | 310,000 | 0.443 | 500,000 | 0.078 | 500,000 | 0.085 |
| 25/03/2026 | 0.092 | 110.400 | 2,200,000 | 310,000 | 0.443 | 1,100,000 | 0.092 | 1,100,000 | 0.093 |
| 24/03/2026 | 0.073 | 105.600 | 0 | 310,000 | 0.443 | ||||
| 23/03/2026 | 0.065 | 102.600 | 0 | 310,000 | 0.443 | ||||
| 20/03/2026 | 0.083 | 107.200 | 0 | 310,000 | 0.443 | ||||
| 19/03/2026 | 0.083 | 107.100 | 60,000 | 310,000 | 0.443 | 50,000 | 0.085 | 10,000 | 0.093 |
| 18/03/2026 | 0.103 | 111.400 | 0 | 350,000 | 0.500 | ||||
| 17/03/2026 | 0.103 | 110.900 | 0 | 350,000 | 0.500 | ||||
| 16/03/2026 | 0.103 | 111.300 | 0 | 350,000 | 0.500 | ||||
| 13/03/2026 | 0.110 | 112.700 | 10,000 | 350,000 | 0.500 | 10,000 | 0.110 | ||
| 12/03/2026 | 0.121 | 115.300 | 19,280,000 | 340,000 | 0.486 | 9,640,000 | 0.123 | 9,640,000 | 0.123 |
| 11/03/2026 | 0.140 | 117.800 | 26,030,000 | 340,000 | 0.486 | 13,015,000 | 0.146 | 13,015,000 | 0.146 |
| 10/03/2026 | 0.139 | 117.400 | 2,200,000 | 340,000 | 0.486 | 1,100,000 | 0.139 | 1,100,000 | 0.139 |
| 09/03/2026 | 0.121 | 113.900 | 200,000 | 340,000 | 0.486 | 100,000 | 0.109 | 100,000 | 0.115 |
| 06/03/2026 | 0.143 | 119.100 | 2,200,000 | 340,000 | 0.486 | 1,100,000 | 0.156 | 1,100,000 | 0.156 |
| 05/03/2026 | 0.159 | 121.500 | 250,000 | 340,000 | 0.486 | 100,000 | 0.171 | 150,000 | 0.177 |
| 04/03/2026 | 0.161 | 121.800 | 0 | 290,000 | 0.414 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |