14937 蔚来麦银六六沽Ａ (认沽证)
按盘价 
0.017 -0.007 (-29.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 48.380 | 0 | |||||||
| 31/03/2026 | 43.860 | 0 | 15,345,500 | 38.364 | |||||
| 30/03/2026 | 43.580 | 0 | 15,345,500 | 38.364 | |||||
| 27/03/2026 | 44.700 | 0 | 15,345,500 | 38.364 | 15,000 | 0.023 | |||
| 26/03/2026 | 45.780 | 0 | 15,360,500 | 38.401 | |||||
| 25/03/2026 | 46.720 | 0 | 15,360,500 | 38.401 | |||||
| 24/03/2026 | 45.840 | 0 | 15,360,500 | 38.401 | |||||
| 23/03/2026 | 44.100 | 0 | 15,360,500 | 38.401 | |||||
| 20/03/2026 | 46.520 | 0 | 15,360,500 | 38.401 | |||||
| 19/03/2026 | 47.140 | 0 | 15,360,500 | 38.401 | 48,500 | 0.020 | |||
| 18/03/2026 | 47.620 | 0 | 15,409,000 | 38.522 | |||||
| 17/03/2026 | 47.320 | 0 | 15,409,000 | 38.522 | 25,000 | 0.023 | |||
| 16/03/2026 | 47.040 | 0 | 15,384,000 | 38.460 | 81,000 | 0.023 | |||
| 13/03/2026 | 44.800 | 0 | 15,465,000 | 38.662 | |||||
| 12/03/2026 | 44.900 | 0 | 15,465,000 | 38.662 | |||||
| 11/03/2026 | 43.500 | 0 | 15,465,000 | 38.662 | 100,000 | 0.034 | 4,481,000 | 0.036 | |
| 10/03/2026 | 38.140 | 0 | 11,084,000 | 27.710 | 1,748,000 | 0.057 | 1,725,000 | 0.057 | |
| 09/03/2026 | 38.260 | 0 | 11,107,000 | 27.768 | 2,050,000 | 0.065 | 3,873,000 | 0.061 | |
| 06/03/2026 | 37.820 | 0 | 9,284,000 | 23.210 | 2,840,500 | 0.061 | 2,840,000 | 0.062 | |
| 05/03/2026 | 37.220 | 0 | 9,284,500 | 23.211 | 1,460,000 | 0.060 | 1,460,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |