14849 恒指汇丰五三沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.011 | 19,846.880 | 6,960,000 | 58,540,000 | 73.180 | ||||
| 11/11/2024 | 0.010 | 20,426.930 | 460,000 | 58,540,000 | 73.180 | ||||
| 08/11/2024 | 0.010 | 20,728.190 | 2,450,000 | 58,540,000 | 73.180 | ||||
| 07/11/2024 | 0.010 | 20,953.340 | 3,200,000 | 58,540,000 | 73.180 | ||||
| 06/11/2024 | 0.011 | 20,538.380 | 10,000 | 58,540,000 | 73.180 | ||||
| 05/11/2024 | 0.010 | 21,006.970 | 360,000 | 58,540,000 | 73.180 | ||||
| 04/11/2024 | 0.012 | 20,567.520 | 620,000 | 58,540,000 | 73.180 | ||||
| 01/11/2024 | 0.013 | 20,506.430 | 1,840,000 | 58,540,000 | 73.180 | ||||
| 31/10/2024 | 0.013 | 20,317.330 | 1,690,000 | 58,540,000 | 73.180 | ||||
| 30/10/2024 | 0.013 | 20,380.640 | 610,000 | 58,540,000 | 73.180 | ||||
| 29/10/2024 | 0.012 | 20,701.140 | 600,000 | 58,540,000 | 73.180 | ||||
| 28/10/2024 | 0.013 | 20,599.360 | 0 | 58,540,000 | 73.180 | ||||
| 25/10/2024 | 0.013 | 20,590.150 | 0 | 58,540,000 | 73.180 | ||||
| 24/10/2024 | 0.013 | 20,489.620 | 0 | 58,540,000 | 73.180 | ||||
| 23/10/2024 | 0.013 | 20,760.150 | 1,850,000 | 58,540,000 | 73.180 | ||||
| 22/10/2024 | 0.014 | 20,498.950 | 0 | 58,540,000 | 73.180 | ||||
| 21/10/2024 | 0.014 | 20,478.460 | 400,000 | 58,540,000 | 73.180 | ||||
| 18/10/2024 | 0.014 | 20,804.110 | 250,000 | 58,540,000 | 73.180 | ||||
| 17/10/2024 | 0.014 | 20,079.100 | 3,250,000 | 58,540,000 | 73.180 | ||||
| 16/10/2024 | 0.015 | 20,286.850 | 5,300,000 | 58,540,000 | 73.180 | 4,800,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |