14792 腾讯法巴六九购Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.019 | 496.600 | 1,050,000 | 150,000,000 | 100.000 | ||||
| 31/03/2026 | 0.017 | 484.000 | 3,650,000 | 150,000,000 | 100.000 | ||||
| 30/03/2026 | 0.016 | 481.600 | 400,000 | 150,000,000 | 100.000 | ||||
| 27/03/2026 | 0.019 | 493.400 | 2,050,000 | 150,000,000 | 100.000 | ||||
| 26/03/2026 | 0.020 | 495.600 | 5,400,000 | 150,000,000 | 100.000 | ||||
| 25/03/2026 | 0.023 | 505.500 | 3,800,000 | 150,000,000 | 100.000 | ||||
| 24/03/2026 | 0.027 | 514.000 | 6,850,000 | 150,000,000 | 100.000 | ||||
| 23/03/2026 | 0.022 | 498.400 | 3,300,000 | 150,000,000 | 100.000 | ||||
| 20/03/2026 | 0.025 | 508.000 | 4,150,000 | 150,000,000 | 100.000 | ||||
| 19/03/2026 | 0.028 | 513.000 | 29,100,000 | 150,000,000 | 100.000 | ||||
| 18/03/2026 | 0.048 | 550.500 | 4,500,000 | 150,000,000 | 100.000 | ||||
| 17/03/2026 | 0.049 | 550.000 | 5,050,000 | 150,000,000 | 100.000 | ||||
| 16/03/2026 | 0.055 | 558.500 | 3,200,000 | 150,000,000 | 100.000 | ||||
| 13/03/2026 | 0.049 | 547.500 | 4,500,000 | 150,000,000 | 100.000 | ||||
| 12/03/2026 | 0.048 | 546.500 | 9,350,000 | 150,000,000 | 100.000 | ||||
| 11/03/2026 | 0.049 | 552.000 | 12,600,000 | 150,000,000 | 100.000 | ||||
| 10/03/2026 | 0.050 | 553.500 | 13,100,000 | 150,000,000 | 100.000 | ||||
| 09/03/2026 | 0.028 | 516.000 | 4,800,000 | 150,000,000 | 100.000 | ||||
| 06/03/2026 | 0.029 | 519.000 | 5,050,000 | 150,000,000 | 100.000 | ||||
| 05/03/2026 | 0.022 | 502.000 | 900,000 | 150,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |