14711 江铜花旗六乙购Ａ (认购证)
按盘价 
0.135 +0.020 (+17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | ||||||||
| 31/03/2026 | 0 | 530,000 | 0.350 | 6,040,000 | 0.121 | 6,110,000 | 0.122 | ||
| 30/03/2026 | 0 | 460,000 | 0.310 | 5,550,000 | 0.126 | 5,550,000 | 0.126 | ||
| 27/03/2026 | 0 | 460,000 | 0.310 | 1,540,000 | 0.132 | 1,500,000 | 0.138 | ||
| 26/03/2026 | 0 | 500,000 | 0.330 | 1,240,000 | 0.147 | 1,240,000 | 0.150 | ||
| 25/03/2026 | 0 | 500,000 | 0.330 | 6,610,000 | 0.155 | 6,635,000 | 0.155 | ||
| 24/03/2026 | 0 | 475,000 | 0.320 | 5,715,000 | 0.123 | 5,740,000 | 0.124 | ||
| 23/03/2026 | 0 | 450,000 | 0.300 | 5,605,000 | 0.119 | 5,605,000 | 0.119 | ||
| 20/03/2026 | 0 | 450,000 | 0.300 | 1,790,000 | 0.146 | 1,790,000 | 0.148 | ||
| 19/03/2026 | 0 | 450,000 | 0.300 | 530,000 | 0.166 | 450,000 | 0.168 | ||
| 18/03/2026 | 0 | 530,000 | 0.350 | ||||||
| 17/03/2026 | 0 | 530,000 | 0.350 | ||||||
| 16/03/2026 | 0 | 530,000 | 0.350 | 655,000 | 0.178 | 675,000 | 0.177 | ||
| 13/03/2026 | 0 | 510,000 | 0.340 | ||||||
| 12/03/2026 | 0 | 510,000 | 0.340 | ||||||
| 11/03/2026 | 0 | 510,000 | 0.340 | ||||||
| 10/03/2026 | 0 | 510,000 | 0.340 | ||||||
| 09/03/2026 | 0 | 510,000 | 0.340 | 5,000 | 0.168 | ||||
| 06/03/2026 | 0 | 515,000 | 0.340 | ||||||
| 05/03/2026 | 0 | 515,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |