14700 汇丰花旗六九购Ａ (认购证)
按盘价 
0.340 +0.005 (+1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.335 | 130.300 | 80,000 | 340,000 | 0.240 | 80,000 | 0.320 | ||
| 31/03/2026 | 0.280 | 125.800 | 40,000 | 420,000 | 0.300 | ||||
| 30/03/2026 | 0.265 | 123.600 | 0 | 420,000 | 0.300 | ||||
| 27/03/2026 | 0.275 | 124.800 | 0 | 420,000 | 0.300 | ||||
| 26/03/2026 | 0.275 | 124.800 | 100,000 | 420,000 | 0.300 | 100,000 | 0.275 | ||
| 25/03/2026 | 0.270 | 125.000 | 0 | 520,000 | 0.370 | ||||
| 24/03/2026 | 0.255 | 123.600 | 1,960,000 | 520,000 | 0.370 | 1,580,000 | 0.245 | ||
| 23/03/2026 | 0.217 | 118.900 | 5,120,000 | 2,100,000 | 1.500 | 1,540,000 | 0.218 | 3,160,000 | 0.211 |
| 20/03/2026 | 0.265 | 124.500 | 200,000 | 480,000 | 0.340 | 100,000 | 0.260 | 100,000 | 0.260 |
| 19/03/2026 | 0.280 | 124.000 | 100,000 | 480,000 | 0.340 | 100,000 | 0.292 | ||
| 18/03/2026 | 0.335 | 127.900 | 0 | 380,000 | 0.270 | ||||
| 17/03/2026 | 0.295 | 124.800 | 0 | 380,000 | 0.270 | ||||
| 16/03/2026 | 0.290 | 124.300 | 0 | 380,000 | 0.270 | ||||
| 13/03/2026 | 0.285 | 122.500 | 0 | 380,000 | 0.270 | ||||
| 12/03/2026 | 0.365 | 128.900 | 40,000 | 380,000 | 0.270 | 40,000 | 0.365 | ||
| 11/03/2026 | 0.385 | 129.478 | 0 | 340,000 | 0.240 | ||||
| 10/03/2026 | 0.395 | 132.378 | 0 | 340,000 | 0.240 | ||||
| 09/03/2026 | 0.350 | 126.378 | 0 | 340,000 | 0.240 | ||||
| 06/03/2026 | 0.395 | 131.678 | 60,000 | 340,000 | 0.240 | 60,000 | 0.360 | ||
| 05/03/2026 | 0.385 | 130.378 | 0 | 400,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |