14652 腾讯法兴六九购Ａ (认购证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.022 | 484.000 | 15,695,000 | 115,520,000 | 28.880 | 870,000 | 0.022 | 9,220,000 | 0.021 |
| 30/03/2026 | 0.021 | 481.600 | 3,130,000 | 107,170,000 | 26.793 | 1,060,000 | 0.021 | ||
| 27/03/2026 | 0.025 | 493.400 | 8,270,000 | 108,230,000 | 27.058 | 4,930,000 | 0.025 | 1,615,000 | 0.025 |
| 26/03/2026 | 0.027 | 495.600 | 9,415,000 | 111,545,000 | 27.886 | 6,525,000 | 0.029 | 10,000 | 0.027 |
| 25/03/2026 | 0.030 | 505.500 | 17,170,000 | 118,060,000 | 29.515 | 1,245,000 | 0.029 | 11,975,000 | 0.036 |
| 24/03/2026 | 0.035 | 514.000 | 5,685,000 | 107,330,000 | 26.832 | 1,760,000 | 0.028 | ||
| 23/03/2026 | 0.028 | 498.400 | 9,970,000 | 105,570,000 | 26.393 | 2,505,000 | 0.030 | 2,765,000 | 0.030 |
| 20/03/2026 | 0.033 | 508.000 | 21,885,000 | 105,310,000 | 26.327 | 8,800,000 | 0.033 | 7,890,000 | 0.034 |
| 19/03/2026 | 0.035 | 513.000 | 15,060,000 | 106,220,000 | 26.555 | 1,730,000 | 0.037 | 2,065,000 | 0.036 |
| 18/03/2026 | 0.058 | 550.500 | 13,515,000 | 105,885,000 | 26.471 | 4,225,000 | 0.055 | 2,405,000 | 0.056 |
| 17/03/2026 | 0.058 | 550.000 | 6,655,000 | 107,705,000 | 26.926 | 2,945,000 | 0.065 | ||
| 16/03/2026 | 0.065 | 558.500 | 4,735,000 | 110,650,000 | 27.662 | 1,095,000 | 0.060 | 400,000 | 0.064 |
| 13/03/2026 | 0.060 | 547.500 | 8,790,000 | 111,345,000 | 27.836 | 100,000 | 0.055 | 25,000 | 0.061 |
| 12/03/2026 | 0.058 | 546.500 | 5,270,000 | 111,420,000 | 27.855 | 2,610,000 | 0.057 | 35,000 | 0.059 |
| 11/03/2026 | 0.059 | 552.000 | 13,645,000 | 113,995,000 | 28.499 | 250,000 | 0.060 | 2,815,000 | 0.070 |
| 10/03/2026 | 0.061 | 553.500 | 25,770,000 | 111,430,000 | 27.858 | 290,000 | 0.060 | 6,370,000 | 0.052 |
| 09/03/2026 | 0.036 | 516.000 | 19,675,000 | 105,350,000 | 26.338 | 2,060,000 | 0.034 | 9,290,000 | 0.034 |
| 06/03/2026 | 0.038 | 519.000 | 14,175,000 | 98,120,000 | 24.530 | 1,155,000 | 0.038 | ||
| 05/03/2026 | 0.029 | 502.000 | 15,495,000 | 96,965,000 | 24.241 | 3,230,000 | 0.030 | 4,680,000 | 0.032 |
| 04/03/2026 | 0.033 | 506.000 | 28,665,000 | 95,515,000 | 23.879 | 12,200,000 | 0.032 | 13,975,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |