14564 腾讯法巴五九购Ａ (认购证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.072 | 388.800 | 50,000 | 6,715,000 | 3.358 | 50,000 | 0.072 | ||
| 17/09/2024 | 0.064 | 380.000 | 0 | 6,765,000 | 3.383 | ||||
| 16/09/2024 | 0.063 | 377.800 | 0 | 6,765,000 | 3.383 | ||||
| 13/09/2024 | 0.063 | 374.800 | 1,100,000 | 6,765,000 | 3.383 | 900,000 | 0.063 | 200,000 | 0.062 |
| 12/09/2024 | 0.061 | 372.600 | 580,000 | 7,465,000 | 3.732 | 290,000 | 0.063 | 290,000 | 0.062 |
| 11/09/2024 | 0.059 | 370.200 | 200,000 | 7,465,000 | 3.732 | 100,000 | 0.056 | 100,000 | 0.056 |
| 10/09/2024 | 0.059 | 368.600 | 900,000 | 7,465,000 | 3.732 | 100,000 | 0.058 | 800,000 | 0.059 |
| 09/09/2024 | 0.059 | 371.200 | 600,000 | 6,765,000 | 3.383 | 300,000 | 0.056 | 300,000 | 0.057 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.062 | 373.400 | 200,000 | 6,765,000 | 3.383 | 100,000 | 0.062 | 100,000 | 0.062 |
| 04/09/2024 | 0.063 | 372.800 | 500,000 | 6,765,000 | 3.383 | 200,000 | 0.062 | 300,000 | 0.063 |
| 03/09/2024 | 0.068 | 378.200 | 400,000 | 6,665,000 | 3.332 | 200,000 | 0.069 | 200,000 | 0.067 |
| 02/09/2024 | 0.069 | 377.800 | 400,000 | 6,665,000 | 3.332 | 200,000 | 0.069 | 200,000 | 0.072 |
| 30/08/2024 | 0.074 | 382.000 | 1,375,000 | 6,665,000 | 3.332 | 1,175,000 | 0.074 | 200,000 | 0.073 |
| 29/08/2024 | 0.068 | 377.600 | 240,000 | 7,640,000 | 3.820 | 140,000 | 0.064 | 100,000 | 0.062 |
| 28/08/2024 | 0.067 | 374.200 | 0 | 7,680,000 | 3.840 | ||||
| 27/08/2024 | 0.073 | 381.800 | 940,000 | 7,680,000 | 3.840 | 400,000 | 0.072 | 350,000 | 0.071 |
| 26/08/2024 | 0.073 | 382.000 | 600,000 | 7,730,000 | 3.865 | 300,000 | 0.073 | 300,000 | 0.075 |
| 23/08/2024 | 0.070 | 375.600 | 200,000 | 7,730,000 | 3.865 | 100,000 | 0.070 | 100,000 | 0.068 |
| 22/08/2024 | 0.070 | 377.800 | 1,200,000 | 7,730,000 | 3.865 | 700,000 | 0.068 | 500,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |