14321 腾讯摩利六六购Ａ (认购证)
按盘价 
0.051 +0.007 (+15.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.044 | 484.000 | 75,660,000 | 28,805,000 | 9.634 | 33,725,000 | 0.044 | 33,390,000 | 0.044 |
| 30/03/2026 | 0.042 | 481.600 | 103,180,000 | 29,140,000 | 9.746 | 43,805,000 | 0.042 | 52,750,000 | 0.042 |
| 27/03/2026 | 0.052 | 493.400 | 71,415,000 | 20,195,000 | 6.754 | 29,465,000 | 0.055 | 38,300,000 | 0.054 |
| 26/03/2026 | 0.058 | 495.600 | 8,345,000 | 11,360,000 | 3.799 | 2,780,000 | 0.060 | 4,905,000 | 0.060 |
| 25/03/2026 | 0.067 | 505.500 | 9,080,000 | 9,235,000 | 3.089 | 2,525,000 | 0.068 | 865,000 | 0.076 |
| 24/03/2026 | 0.078 | 514.000 | 21,450,000 | 10,895,000 | 3.644 | 13,470,000 | 0.067 | 7,660,000 | 0.067 |
| 23/03/2026 | 0.061 | 498.400 | 67,725,000 | 16,705,000 | 5.587 | 31,005,000 | 0.063 | 33,080,000 | 0.063 |
| 20/03/2026 | 0.073 | 508.000 | 7,775,000 | 14,630,000 | 4.893 | 5,540,000 | 0.078 | ||
| 19/03/2026 | 0.077 | 513.000 | 6,785,000 | 9,090,000 | 3.040 | 1,590,000 | 0.080 | 3,545,000 | 0.082 |
| 18/03/2026 | 0.129 | 550.500 | 2,160,000 | 7,135,000 | 2.386 | 1,300,000 | 0.126 | ||
| 17/03/2026 | 0.132 | 550.000 | 2,505,000 | 5,835,000 | 1.952 | 1,170,000 | 0.148 | 1,215,000 | 0.154 |
| 16/03/2026 | 0.145 | 558.500 | 1,755,000 | 5,790,000 | 1.936 | 490,000 | 0.141 | 1,100,000 | 0.140 |
| 13/03/2026 | 0.131 | 547.500 | 470,000 | 5,180,000 | 1.732 | 220,000 | 0.140 | 30,000 | 0.136 |
| 12/03/2026 | 0.132 | 546.500 | 0 | 5,370,000 | 1.796 | ||||
| 11/03/2026 | 0.135 | 552.000 | 1,805,000 | 5,370,000 | 1.796 | 205,000 | 0.134 | 1,475,000 | 0.155 |
| 10/03/2026 | 0.136 | 553.500 | 15,340,000 | 4,100,000 | 1.371 | 8,065,000 | 0.121 | 3,360,000 | 0.111 |
| 09/03/2026 | 0.086 | 516.000 | 11,470,000 | 8,805,000 | 2.945 | 6,005,000 | 0.079 | 4,450,000 | 0.081 |
| 06/03/2026 | 0.088 | 519.000 | 7,615,000 | 10,360,000 | 3.465 | 5,225,000 | 0.086 | 20,000 | 0.090 |
| 05/03/2026 | 0.069 | 502.000 | 5,235,000 | 15,565,000 | 5.206 | 3,055,000 | 0.075 | 205,000 | 0.078 |
| 04/03/2026 | 0.074 | 506.000 | 28,675,000 | 18,415,000 | 6.159 | 10,875,000 | 0.075 | 16,830,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |