14026 宁德摩通六九购Ａ (认购证)
按盘价 
0.150 +0.019 (+14.504%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | ||||||||
| 31/03/2026 | 0 | 22,550,000 | 22.550 | 880,000 | 0.150 | 4,350,000 | 0.136 | ||
| 30/03/2026 | 0 | 19,080,000 | 19.080 | 41,550,000 | 0.148 | 43,250,000 | 0.148 | ||
| 27/03/2026 | 0 | 17,380,000 | 17.380 | 35,000,000 | 0.137 | 32,315,000 | 0.136 | ||
| 26/03/2026 | 0 | 20,065,000 | 20.065 | 43,290,000 | 0.134 | 42,970,000 | 0.134 | ||
| 25/03/2026 | 0 | 20,385,000 | 20.385 | 55,605,000 | 0.155 | 59,550,000 | 0.155 | ||
| 24/03/2026 | 0 | 16,440,000 | 16.440 | 61,105,000 | 0.172 | 63,275,000 | 0.172 | ||
| 23/03/2026 | 0 | 14,270,000 | 14.270 | 32,275,000 | 0.210 | 31,275,000 | 0.210 | ||
| 20/03/2026 | 0 | 15,270,000 | 15.270 | 4,350,000 | 0.198 | 4,190,000 | 0.202 | ||
| 19/03/2026 | 0 | 15,430,000 | 15.430 | 1,040,000 | 0.170 | 1,635,000 | 0.164 | ||
| 18/03/2026 | 0 | 14,835,000 | 14.835 | 1,710,000 | 0.176 | 1,655,000 | 0.178 | ||
| 17/03/2026 | 0 | 14,890,000 | 14.890 | 2,910,000 | 0.183 | 3,035,000 | 0.178 | ||
| 16/03/2026 | 0 | 14,765,000 | 14.765 | 3,605,000 | 0.180 | 2,010,000 | 0.182 | ||
| 13/03/2026 | 0 | 16,360,000 | 16.360 | 4,120,000 | 0.134 | 1,585,000 | 0.132 | ||
| 12/03/2026 | 610.000 | 0 | 18,895,000 | 18.895 | 44,590,000 | 0.137 | 47,565,000 | 0.136 | |
| 11/03/2026 | 0 | 15,920,000 | 15.920 | 12,400,000 | 0.118 | 9,210,000 | 0.106 | ||
| 10/03/2026 | 0 | 19,110,000 | 19.110 | 28,020,000 | 0.076 | 1,040,000 | 0.076 | ||
| 09/03/2026 | 0 | 46,090,000 | 46.090 | 142,175,000 | 0.044 | 144,765,000 | 0.044 | ||
| 06/03/2026 | 0 | 43,500,000 | 43.500 | 115,410,000 | 0.049 | 115,380,000 | 0.049 | ||
| 05/03/2026 | 0 | 43,530,000 | 43.530 | 68,160,000 | 0.048 | 64,965,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |