14022 汇丰摩通六六购Ａ (认购证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.360 | 130.300 | 80,000 | 380,000 | 0.380 | 40,000 | 0.340 | ||
| 31/03/2026 | 0.290 | 125.800 | 0 | 420,000 | 0.420 | ||||
| 30/03/2026 | 0.260 | 123.600 | 2,400,000 | 420,000 | 0.420 | 1,080,000 | 0.248 | 1,060,000 | 0.245 |
| 27/03/2026 | 0.285 | 124.800 | 0 | 440,000 | 0.440 | ||||
| 26/03/2026 | 0.285 | 124.800 | 120,000 | 440,000 | 0.440 | 80,000 | 0.285 | ||
| 25/03/2026 | 0.275 | 125.000 | 80,000 | 520,000 | 0.520 | 80,000 | 0.274 | ||
| 24/03/2026 | 0.265 | 123.600 | 8,360,000 | 600,000 | 0.600 | 3,560,000 | 0.244 | 3,740,000 | 0.243 |
| 23/03/2026 | 0.216 | 118.900 | 7,220,000 | 420,000 | 0.420 | 3,320,000 | 0.218 | 3,440,000 | 0.218 |
| 20/03/2026 | 0.285 | 124.500 | 0 | 300,000 | 0.300 | ||||
| 19/03/2026 | 0.285 | 124.000 | 20,000 | 300,000 | 0.300 | ||||
| 18/03/2026 | 0.335 | 127.900 | 240,000 | 300,000 | 0.300 | 140,000 | 0.339 | ||
| 17/03/2026 | 0.290 | 124.800 | 240,000 | 440,000 | 0.440 | 80,000 | 0.285 | 120,000 | 0.313 |
| 16/03/2026 | 0.300 | 124.300 | 1,140,000 | 400,000 | 0.400 | 460,000 | 0.258 | 500,000 | 0.254 |
| 13/03/2026 | 0.280 | 122.500 | 180,000 | 360,000 | 0.360 | 160,000 | 0.309 | ||
| 12/03/2026 | 0.365 | 128.900 | 0 | 200,000 | 0.200 | ||||
| 11/03/2026 | 0.390 | 129.478 | 100,000 | 200,000 | 0.200 | 100,000 | 0.400 | ||
| 10/03/2026 | 0.400 | 132.378 | 20,000 | 300,000 | 0.300 | ||||
| 09/03/2026 | 0.340 | 126.378 | 140,000 | 300,000 | 0.300 | 100,000 | 0.337 | ||
| 06/03/2026 | 0.405 | 131.678 | 0 | 200,000 | 0.200 | ||||
| 05/03/2026 | 0.400 | 130.378 | 40,000 | 200,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |