13905 腾讯摩利五八购Ａ (认购证)
按盘价 
0.055 +0.008 (+17.021%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.047 | 381.200 | 10,275,000 | 196,455,000 | 82.544 | 2,415,000 | 0.047 | ||
| 22/01/2025 | 0.050 | 383.400 | 9,935,000 | 194,040,000 | 81.529 | 2,860,000 | 0.050 | ||
| 21/01/2025 | 0.056 | 387.400 | 6,485,000 | 191,180,000 | 80.328 | ||||
| 20/01/2025 | 0.058 | 389.800 | 18,760,000 | 191,180,000 | 80.328 | 50,000 | 0.058 | ||
| 17/01/2025 | 0.050 | 379.800 | 86,705,000 | 191,230,000 | 80.349 | 24,015,000 | 0.052 | 54,780,000 | 0.050 |
| 16/01/2025 | 0.053 | 382.400 | 15,630,000 | 160,465,000 | 67.422 | ||||
| 15/01/2025 | 0.051 | 380.000 | 8,970,000 | 160,465,000 | 67.422 | 3,945,000 | 0.056 | ||
| 14/01/2025 | 0.049 | 375.000 | 27,060,000 | 164,410,000 | 69.080 | 15,400,000 | 0.047 | ||
| 13/01/2025 | 0.043 | 366.000 | 10,875,000 | 149,010,000 | 62.609 | 1,545,000 | 0.043 | ||
| 10/01/2025 | 0.046 | 369.600 | 29,880,000 | 147,465,000 | 61.960 | 7,205,000 | 0.049 | 11,580,000 | 0.051 |
| 09/01/2025 | 0.050 | 373.400 | 30,490,000 | 143,090,000 | 60.122 | 17,285,000 | 0.052 | 10,400,000 | 0.051 |
| 08/01/2025 | 0.050 | 369.200 | 76,330,000 | 149,975,000 | 63.015 | 11,195,000 | 0.051 | 49,970,000 | 0.050 |
| 07/01/2025 | 0.056 | 379.600 | 43,375,000 | 111,200,000 | 46.723 | 7,715,000 | 0.058 | 30,495,000 | 0.058 |
| 06/01/2025 | 0.077 | 409.400 | 28,825,000 | 88,420,000 | 37.151 | 12,565,000 | 0.079 | 13,765,000 | 0.081 |
| 03/01/2025 | 0.083 | 414.200 | 8,400,000 | 87,220,000 | 36.647 | 5,490,000 | 0.085 | ||
| 02/01/2025 | 0.086 | 416.000 | 2,005,000 | 81,730,000 | 34.340 | 50,000 | 0.086 | ||
| 31/12/2024 | 0.092 | 417.000 | 470,000 | 81,680,000 | 34.319 | 30,000 | 0.091 | ||
| 30/12/2024 | 0.092 | 419.000 | 200,000 | 81,650,000 | 34.307 | 200,000 | 0.091 | ||
| 27/12/2024 | 0.092 | 417.400 | 3,160,000 | 81,450,000 | 34.223 | 1,075,000 | 0.089 | 2,020,000 | 0.090 |
| 24/12/2024 | 0.093 | 420.000 | 160,000 | 80,505,000 | 33.826 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |