13650 江铜摩利六乙购Ａ (认购证)
按盘价 
0.134 +0.022 (+19.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.112 | 34.100 | 5,800,000 | 2,600,000 | 1.307 | 2,845,000 | 0.119 | 2,895,000 | 0.121 |
| 30/03/2026 | 0.131 | 35.540 | 6,135,000 | 2,550,000 | 1.281 | 3,025,000 | 0.124 | 3,090,000 | 0.124 |
| 27/03/2026 | 0.138 | 35.860 | 7,510,000 | 2,485,000 | 1.249 | 3,675,000 | 0.137 | 3,835,000 | 0.137 |
| 26/03/2026 | 0.148 | 36.420 | 0 | 2,325,000 | 1.168 | ||||
| 25/03/2026 | 0.154 | 37.160 | 925,000 | 2,325,000 | 1.168 | 760,000 | 0.151 | 125,000 | 0.156 |
| 24/03/2026 | 0.131 | 35.400 | 14,465,000 | 2,960,000 | 1.487 | 6,930,000 | 0.122 | 7,140,000 | 0.122 |
| 23/03/2026 | 0.119 | 34.180 | 8,905,000 | 2,750,000 | 1.382 | 4,125,000 | 0.116 | 4,650,000 | 0.118 |
| 20/03/2026 | 0.143 | 36.120 | 0 | 2,225,000 | 1.118 | ||||
| 19/03/2026 | 0.149 | 36.640 | 120,000 | 2,225,000 | 1.118 | 115,000 | 0.159 | 5,000 | 0.152 |
| 18/03/2026 | 0.171 | 38.660 | 745,000 | 2,335,000 | 1.173 | 550,000 | 0.162 | ||
| 17/03/2026 | 0.167 | 38.100 | 70,000 | 2,885,000 | 1.450 | 50,000 | 0.183 | ||
| 16/03/2026 | 0.168 | 38.540 | 330,000 | 2,935,000 | 1.475 | 230,000 | 0.166 | ||
| 13/03/2026 | 0.195 | 40.080 | 60,000 | 2,705,000 | 1.359 | 60,000 | 0.203 | ||
| 12/03/2026 | 0.199 | 40.680 | 80,000 | 2,645,000 | 1.329 | 10,000 | 0.199 | 50,000 | 0.192 |
| 11/03/2026 | 0.201 | 40.460 | 65,000 | 2,605,000 | 1.309 | 65,000 | 0.202 | ||
| 10/03/2026 | 0.206 | 40.700 | 735,000 | 2,540,000 | 1.276 | 645,000 | 0.204 | ||
| 09/03/2026 | 0.187 | 39.700 | 1,875,000 | 3,185,000 | 1.601 | 450,000 | 0.180 | 530,000 | 0.156 |
| 06/03/2026 | 0.202 | 40.940 | 230,000 | 3,105,000 | 1.560 | ||||
| 05/03/2026 | 0.219 | 41.940 | 445,000 | 3,105,000 | 1.560 | 310,000 | 0.227 | ||
| 04/03/2026 | 0.219 | 42.060 | 700,000 | 3,415,000 | 1.716 | 535,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |