13598 小米摩通六乙购Ｂ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.020 | 32.020 | 11,030,000 | 120,020,000 | 60.010 | 800,000 | 0.020 | 8,820,000 | 0.020 |
| 31/03/2026 | 0.020 | 31.760 | 3,080,000 | 112,000,000 | 56.000 | 2,280,000 | 0.022 | ||
| 30/03/2026 | 0.022 | 32.380 | 1,120,000 | 114,280,000 | 57.140 | 310,000 | 0.023 | 520,000 | 0.023 |
| 27/03/2026 | 0.025 | 33.000 | 540,000 | 114,070,000 | 57.035 | 300,000 | 0.024 | 190,000 | 0.025 |
| 26/03/2026 | 0.023 | 32.440 | 7,600,000 | 114,180,000 | 57.090 | 4,700,000 | 0.023 | 2,020,000 | 0.023 |
| 25/03/2026 | 0.022 | 32.520 | 4,750,000 | 116,860,000 | 58.430 | 3,630,000 | 0.021 | ||
| 24/03/2026 | 0.023 | 32.680 | 2,260,000 | 113,230,000 | 56.615 | 370,000 | 0.022 | 770,000 | 0.023 |
| 23/03/2026 | 0.023 | 32.060 | 10,980,000 | 112,830,000 | 56.415 | 2,360,000 | 0.023 | 6,700,000 | 0.023 |
| 20/03/2026 | 0.027 | 33.200 | 52,560,000 | 108,490,000 | 54.245 | 24,100,000 | 0.028 | 25,040,000 | 0.028 |
| 19/03/2026 | 0.039 | 36.320 | 23,410,000 | 107,550,000 | 53.775 | 13,900,000 | 0.040 | 5,970,000 | 0.041 |
| 18/03/2026 | 0.033 | 35.140 | 8,650,000 | 115,480,000 | 57.740 | 4,370,000 | 0.032 | 3,960,000 | 0.032 |
| 17/03/2026 | 0.034 | 35.360 | 9,680,000 | 115,890,000 | 57.945 | 1,200,000 | 0.037 | 7,020,000 | 0.037 |
| 16/03/2026 | 0.033 | 35.200 | 3,640,000 | 110,070,000 | 55.035 | 2,820,000 | 0.031 | ||
| 13/03/2026 | 0.027 | 33.320 | 1,000,000 | 112,890,000 | 56.445 | 250,000 | 0.027 | ||
| 12/03/2026 | 0.028 | 33.300 | 2,820,000 | 112,640,000 | 56.320 | 2,010,000 | 0.026 | 100,000 | 0.028 |
| 11/03/2026 | 0.026 | 33.340 | 1,590,000 | 114,550,000 | 57.275 | 410,000 | 0.027 | ||
| 10/03/2026 | 0.029 | 33.620 | 860,000 | 114,960,000 | 57.480 | 660,000 | 0.028 | ||
| 09/03/2026 | 0.029 | 33.680 | 2,490,000 | 114,300,000 | 57.150 | 1,200,000 | 0.026 | 590,000 | 0.027 |
| 06/03/2026 | 0.028 | 33.420 | 9,980,000 | 114,910,000 | 57.455 | 7,920,000 | 0.029 | ||
| 05/03/2026 | 0.024 | 32.200 | 1,000,000 | 122,830,000 | 61.415 | 60,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |