13434 阿里信证六六沽Ｂ (认沽证)
按盘价 
0.255 -0.020 (-7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.275 | 119.000 | 50,000 | 86,250,000 | 86.250 | ||||
| 30/03/2026 | 0.270 | 120.500 | 1,880,000 | 86,250,000 | 86.250 | 1,000,000 | 0.285 | ||
| 27/03/2026 | 0.255 | 122.600 | 690,000 | 85,250,000 | 85.250 | ||||
| 26/03/2026 | 0.250 | 123.000 | 520,000 | 85,250,000 | 85.250 | ||||
| 25/03/2026 | 0.213 | 128.900 | 3,120,000 | 85,250,000 | 85.250 | ||||
| 24/03/2026 | 0.246 | 123.200 | 1,000,000 | 85,250,000 | 85.250 | ||||
| 23/03/2026 | 0.285 | 119.700 | 4,000,000 | 85,250,000 | 85.250 | ||||
| 20/03/2026 | 0.241 | 123.700 | 0 | 85,250,000 | 85.250 | ||||
| 19/03/2026 | 0.189 | 132.000 | 0 | 85,250,000 | 85.250 | ||||
| 18/03/2026 | 0.153 | 137.700 | 2,000,000 | 85,250,000 | 85.250 | ||||
| 17/03/2026 | 0.173 | 134.600 | 0 | 85,250,000 | 85.250 | ||||
| 16/03/2026 | 0.182 | 134.000 | 4,000,000 | 85,250,000 | 85.250 | ||||
| 13/03/2026 | 0.192 | 132.500 | 2,000,000 | 85,250,000 | 85.250 | ||||
| 12/03/2026 | 0.196 | 131.600 | 0 | 85,250,000 | 85.250 | ||||
| 11/03/2026 | 0.189 | 133.200 | 140,000 | 85,250,000 | 85.250 | ||||
| 10/03/2026 | 0.186 | 133.500 | 0 | 85,250,000 | 85.250 | ||||
| 09/03/2026 | 0.215 | 128.700 | 0 | 85,250,000 | 85.250 | ||||
| 06/03/2026 | 0.204 | 130.700 | 0 | 85,250,000 | 85.250 | ||||
| 05/03/2026 | 0.228 | 126.300 | 1,000,000 | 85,250,000 | 85.250 | 1,000,000 | 0.211 | ||
| 04/03/2026 | 0.210 | 129.900 | 7,510,000 | 86,250,000 | 86.250 | 3,000,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |