13075 金沙法兴五七购Ａ (认购证)
按盘价 
0.067 +0.004 (+6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.063 | 18.360 | 748,000 | 524,000 | 0.749 | 348,000 | 0.063 | 400,000 | 0.061 |
| 24/01/2025 | 0.058 | 18.040 | 200,000 | 472,000 | 0.674 | 100,000 | 0.058 | 100,000 | 0.057 |
| 23/01/2025 | 0.053 | 17.700 | 0 | 472,000 | 0.674 | ||||
| 22/01/2025 | 0.056 | 17.860 | 444,000 | 472,000 | 0.674 | 112,000 | 0.057 | 232,000 | 0.057 |
| 21/01/2025 | 0.062 | 18.120 | 120,000 | 352,000 | 0.503 | 60,000 | 0.062 | 60,000 | 0.063 |
| 20/01/2025 | 0.068 | 18.340 | 348,000 | 352,000 | 0.503 | 260,000 | 0.073 | 88,000 | 0.068 |
| 17/01/2025 | 0.061 | 17.940 | 388,000 | 524,000 | 0.749 | 160,000 | 0.063 | 228,000 | 0.061 |
| 16/01/2025 | 0.064 | 18.040 | 96,000 | 456,000 | 0.651 | 96,000 | 0.068 | ||
| 15/01/2025 | 0.066 | 18.100 | 45,648,000 | 552,000 | 0.789 | 22,596,000 | 0.063 | 23,004,000 | 0.063 |
| 14/01/2025 | 0.080 | 18.560 | 144,000 | 144,000 | 0.206 | 144,000 | 0.084 | ||
| 13/01/2025 | 0.086 | 18.760 | 8,000 | 0 | 0.000 | 4,000 | 0.084 | 4,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |