13069 Ｓ金摩通六三购Ａ (认购证)
按盘价 
0.204 +0.024 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.180 | 2,019.000 | 0 | 30,000 | 0.043 | ||||
| 03/02/2025 | 0.170 | 2,004.000 | 50,000 | 30,000 | 0.043 | 10,000 | 0.168 | 30,000 | 0.171 |
| 28/01/2025 | 0.151 | 1,967.500 | 0 | 10,000 | 0.014 | ||||
| 27/01/2025 | 0.157 | 1,977.000 | 0 | 10,000 | 0.014 | ||||
| 24/01/2025 | 0.166 | 1,992.500 | 0 | 10,000 | 0.014 | ||||
| 23/01/2025 | 0.159 | 1,978.000 | 5,000 | 10,000 | 0.014 | 5,000 | 0.159 | ||
| 22/01/2025 | 0.160 | 1,977.000 | 5,000 | 15,000 | 0.021 | 5,000 | 0.160 | ||
| 21/01/2025 | 0.150 | 1,959.000 | 10,000 | 10,000 | 0.014 | 10,000 | 0.150 | ||
| 20/01/2025 | 0.140 | 1,940.000 | 10,000 | 20,000 | 0.029 | 10,000 | 0.140 | ||
| 17/01/2025 | 0.144 | 1,948.000 | 0 | 10,000 | 0.014 | ||||
| 16/01/2025 | 0.140 | 1,940.500 | 0 | 10,000 | 0.014 | ||||
| 15/01/2025 | 0.135 | 1,927.000 | 10,000 | 10,000 | 0.014 | 10,000 | 0.132 | ||
| 14/01/2025 | 0.132 | 1,918.000 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.138 | 1,930.500 | 5,000 | 0 | 0.000 | 2,500 | 0.136 | 2,500 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |