13055 洛钼法兴六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 17.450 | 0 | ||||||
| 31/03/2026 | 0.010 | 16.100 | 0 | 405,000 | 0.405 | ||||
| 30/03/2026 | 0.010 | 16.290 | 0 | 405,000 | 0.405 | ||||
| 27/03/2026 | 0.010 | 16.780 | 0 | 405,000 | 0.405 | ||||
| 26/03/2026 | 0.010 | 16.680 | 0 | 405,000 | 0.405 | ||||
| 25/03/2026 | 0.010 | 17.320 | 0 | 405,000 | 0.405 | ||||
| 24/03/2026 | 0.010 | 17.180 | 0 | 405,000 | 0.405 | ||||
| 23/03/2026 | 0.010 | 16.110 | 0 | 405,000 | 0.405 | ||||
| 20/03/2026 | 0.010 | 17.190 | 0 | 405,000 | 0.405 | ||||
| 19/03/2026 | 17.560 | 0 | 405,000 | 0.405 | |||||
| 18/03/2026 | 18.600 | 0 | 405,000 | 0.405 | |||||
| 17/03/2026 | 18.530 | 0 | 405,000 | 0.405 | 51,000 | 0.015 | |||
| 16/03/2026 | 0.012 | 18.400 | 453,000 | 456,000 | 0.456 | 399,000 | 0.010 | ||
| 13/03/2026 | 0.022 | 18.830 | 171,000 | 855,000 | 0.855 | ||||
| 12/03/2026 | 19.800 | 0 | 855,000 | 0.855 | 264,000 | 0.041 | 240,000 | 0.036 | |
| 11/03/2026 | 0.071 | 20.600 | 159,000 | 879,000 | 0.879 | 159,000 | 0.082 | ||
| 10/03/2026 | 0.081 | 20.820 | 57,000 | 720,000 | 0.720 | ||||
| 09/03/2026 | 0.071 | 20.300 | 519,000 | 720,000 | 0.720 | 198,000 | 0.057 | 42,000 | 0.069 |
| 06/03/2026 | 21.420 | 0 | 876,000 | 0.876 | 63,000 | 0.124 | 78,000 | 0.114 | |
| 05/03/2026 | 0.165 | 22.200 | 51,000 | 861,000 | 0.861 | 33,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |