13039 小米摩通六乙购Ａ (认购证)
按盘价 
0.056 -0.010 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.066 | 32.020 | 460,650,000 | 121,260,000 | 60.630 | 220,120,000 | 0.064 | 230,220,000 | 0.064 |
| 31/03/2026 | 0.064 | 31.760 | 433,710,000 | 111,160,000 | 55.580 | 208,240,000 | 0.072 | 217,680,000 | 0.072 |
| 30/03/2026 | 0.071 | 32.380 | 421,230,000 | 101,720,000 | 50.860 | 200,420,000 | 0.072 | 208,970,000 | 0.072 |
| 27/03/2026 | 0.078 | 33.000 | 319,180,000 | 93,170,000 | 46.585 | 157,500,000 | 0.068 | 155,420,000 | 0.068 |
| 26/03/2026 | 0.070 | 32.440 | 376,740,000 | 95,250,000 | 47.625 | 185,540,000 | 0.073 | 187,460,000 | 0.073 |
| 25/03/2026 | 0.071 | 32.520 | 374,390,000 | 93,330,000 | 46.665 | 181,140,000 | 0.074 | 185,530,000 | 0.073 |
| 24/03/2026 | 0.073 | 32.680 | 370,270,000 | 88,940,000 | 44.470 | 180,040,000 | 0.072 | 180,690,000 | 0.072 |
| 23/03/2026 | 0.070 | 32.060 | 506,110,000 | 88,290,000 | 44.145 | 247,260,000 | 0.073 | 253,260,000 | 0.073 |
| 20/03/2026 | 0.082 | 33.200 | 783,280,000 | 82,290,000 | 41.145 | 384,490,000 | 0.085 | 391,420,000 | 0.085 |
| 19/03/2026 | 0.111 | 36.320 | 7,200,000 | 75,360,000 | 37.680 | 2,570,000 | 0.114 | 1,130,000 | 0.113 |
| 18/03/2026 | 0.096 | 35.140 | 9,210,000 | 76,800,000 | 38.400 | 3,290,000 | 0.094 | 4,460,000 | 0.094 |
| 17/03/2026 | 0.099 | 35.360 | 11,600,000 | 75,630,000 | 37.815 | 5,660,000 | 0.106 | 2,600,000 | 0.105 |
| 16/03/2026 | 0.096 | 35.200 | 29,790,000 | 78,690,000 | 39.345 | 17,310,000 | 0.091 | 6,560,000 | 0.091 |
| 13/03/2026 | 0.078 | 33.320 | 241,590,000 | 89,440,000 | 44.720 | 118,600,000 | 0.080 | 120,900,000 | 0.080 |
| 12/03/2026 | 0.079 | 33.300 | 597,470,000 | 87,140,000 | 43.570 | 296,430,000 | 0.078 | 296,700,000 | 0.078 |
| 11/03/2026 | 0.078 | 33.340 | 403,810,000 | 86,870,000 | 43.435 | 200,100,000 | 0.078 | 200,920,000 | 0.078 |
| 10/03/2026 | 0.082 | 33.620 | 430,920,000 | 86,050,000 | 43.025 | 209,490,000 | 0.084 | 215,830,000 | 0.084 |
| 09/03/2026 | 0.083 | 33.680 | 251,710,000 | 79,710,000 | 39.855 | 124,310,000 | 0.078 | 126,050,000 | 0.078 |
| 06/03/2026 | 0.084 | 33.420 | 550,450,000 | 77,970,000 | 38.985 | 270,830,000 | 0.073 | 259,360,000 | 0.072 |
| 05/03/2026 | 0.071 | 32.200 | 504,310,000 | 89,440,000 | 44.720 | 246,180,000 | 0.075 | 253,450,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |