13026 紫金法兴六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 36.400 | 0 | ||||||
| 31/03/2026 | 0.010 | 34.360 | 0 | 784,000 | 1.120 | ||||
| 30/03/2026 | 0.010 | 34.220 | 0 | 784,000 | 1.120 | ||||
| 27/03/2026 | 0.010 | 33.940 | 0 | 784,000 | 1.120 | ||||
| 26/03/2026 | 0.010 | 33.880 | 0 | 784,000 | 1.120 | ||||
| 25/03/2026 | 0.010 | 35.620 | 0 | 784,000 | 1.120 | ||||
| 24/03/2026 | 0.010 | 34.860 | 0 | 784,000 | 1.120 | ||||
| 23/03/2026 | 0.010 | 32.520 | 0 | 784,000 | 1.120 | ||||
| 20/03/2026 | 0.010 | 34.220 | 0 | 784,000 | 1.120 | ||||
| 19/03/2026 | 0.010 | 34.700 | 0 | 784,000 | 1.120 | ||||
| 18/03/2026 | 0.011 | 37.340 | 0 | 784,000 | 1.120 | ||||
| 17/03/2026 | 0.011 | 36.940 | 0 | 784,000 | 1.120 | ||||
| 16/03/2026 | 0.011 | 36.980 | 0 | 784,000 | 1.120 | ||||
| 13/03/2026 | 0.012 | 38.260 | 58,000 | 784,000 | 1.120 | 58,000 | 0.012 | ||
| 12/03/2026 | 0.019 | 39.720 | 400,000 | 842,000 | 1.203 | 400,000 | 0.017 | ||
| 11/03/2026 | 0.025 | 39.760 | 0 | 1,242,000 | 1.774 | ||||
| 10/03/2026 | 0.027 | 39.940 | 0 | 1,242,000 | 1.774 | ||||
| 09/03/2026 | 0.026 | 38.980 | 0 | 1,242,000 | 1.774 | ||||
| 06/03/2026 | 0.036 | 40.120 | 120,000 | 1,242,000 | 1.774 | 40,000 | 0.042 | 80,000 | 0.034 |
| 05/03/2026 | 0.051 | 40.860 | 260,000 | 1,202,000 | 1.717 | 60,000 | 0.070 | 200,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |