12112 小米麦银四十购Ａ (认购证)
按盘价 
0.108 -0.027 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.135 | 19.800 | 3,172,000 | 24,882,000 | 62.945 | ||||
| 17/09/2024 | 0.081 | 19.520 | 2,712,000 | 24,882,000 | 62.945 | ||||
| 16/09/2024 | 0.060 | 19.240 | 292,000 | 24,882,000 | 62.945 | ||||
| 13/09/2024 | 0.064 | 19.220 | 1,208,000 | 24,882,000 | 62.945 | ||||
| 12/09/2024 | 0.054 | 18.920 | 0 | 24,882,000 | 62.945 | ||||
| 11/09/2024 | 0.056 | 18.960 | 104,000 | 24,882,000 | 62.945 | ||||
| 10/09/2024 | 0.042 | 18.660 | 1,936,000 | 24,882,000 | 62.945 | ||||
| 09/09/2024 | 0.036 | 18.620 | 4,000,000 | 24,882,000 | 62.945 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.044 | 18.540 | 100,000 | 24,882,000 | 62.945 | ||||
| 04/09/2024 | 0.054 | 18.660 | 200,000 | 24,882,000 | 62.945 | ||||
| 03/09/2024 | 0.075 | 19.180 | 200,000 | 24,882,000 | 62.945 | ||||
| 02/09/2024 | 0.079 | 19.060 | 12,000 | 24,882,000 | 62.945 | ||||
| 30/08/2024 | 0.114 | 19.500 | 1,962,000 | 24,882,000 | 62.945 | ||||
| 29/08/2024 | 0.070 | 18.880 | 560,000 | 24,882,000 | 62.945 | ||||
| 28/08/2024 | 0.076 | 18.960 | 362,000 | 24,882,000 | 62.945 | ||||
| 27/08/2024 | 0.074 | 18.880 | 200,000 | 24,882,000 | 62.945 | ||||
| 26/08/2024 | 0.071 | 18.720 | 0 | 24,882,000 | 62.945 | ||||
| 23/08/2024 | 0.077 | 18.820 | 522,000 | 24,882,000 | 62.945 | ||||
| 22/08/2024 | 0.100 | 19.100 | 2,310,000 | 24,882,000 | 62.945 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |