10483 道指摩利五三购Ａ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.024 | 1,000,000 | 3,800,000 | 4.750 | 1,000,000 | 0.024 | |||
| 15/01/2025 | 0.016 | 0 | 2,800,000 | 3.500 | |||||
| 14/01/2025 | 0.016 | 630,000 | 2,800,000 | 3.500 | 630,000 | 0.016 | |||
| 13/01/2025 | 0.013 | 0 | 2,170,000 | 2.712 | |||||
| 10/01/2025 | 0.021 | 2,000,000 | 2,170,000 | 2.712 | 2,000,000 | 0.020 | |||
| 09/01/2025 | 0.021 | 0 | 4,170,000 | 5.212 | |||||
| 08/01/2025 | 0.025 | 0 | 4,170,000 | 5.212 | |||||
| 07/01/2025 | 0.025 | 0 | 4,170,000 | 5.212 | |||||
| 06/01/2025 | 0.026 | 0 | 4,170,000 | 5.212 | |||||
| 03/01/2025 | 0.024 | 0 | 4,170,000 | 5.212 | |||||
| 02/01/2025 | 0.028 | 1,570,000 | 4,170,000 | 5.212 | 1,570,000 | 0.028 | |||
| 31/12/2024 | 0.028 | 3,550,000 | 5,740,000 | 7.175 | 3,550,000 | 0.029 | |||
| 30/12/2024 | 0.035 | 20,000 | 2,190,000 | 2.738 | 20,000 | 0.036 | |||
| 27/12/2024 | 0.044 | 390,000 | 2,170,000 | 2.712 | 390,000 | 0.045 | |||
| 24/12/2024 | 0.039 | 0 | 2,560,000 | 3.200 | |||||
| 23/12/2024 | 0.049 | 3,220,000 | 2,560,000 | 3.200 | 1,720,000 | 0.049 | 1,500,000 | 0.049 | |
| 20/12/2024 | 0.037 | 0 | 2,780,000 | 3.475 | |||||
| 19/12/2024 | 0.041 | 1,970,000 | 2,780,000 | 3.475 | 990,000 | 0.038 | 980,000 | 0.030 | |
| 18/12/2024 | 0.054 | 1,290,000 | 2,790,000 | 3.488 | 1,290,000 | 0.054 | |||
| 17/12/2024 | 0.057 | 60,000 | 1,500,000 | 1.875 | 60,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |