10451 纳指法兴五三沽Ｂ (认沽证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.040 | 50,000 | 1,490,000 | 0.993 | 50,000 | 0.040 | |||
| 10/01/2025 | 0.032 | 640,000 | 1,440,000 | 0.960 | 640,000 | 0.032 | |||
| 09/01/2025 | 0.033 | 740,000 | 2,080,000 | 1.387 | 100,000 | 0.032 | 640,000 | 0.033 | |
| 08/01/2025 | 0.030 | 420,000 | 1,540,000 | 1.027 | 300,000 | 0.029 | 120,000 | 0.030 | |
| 07/01/2025 | 0.026 | 60,000 | 1,720,000 | 1.147 | 60,000 | 0.026 | |||
| 06/01/2025 | 0.030 | 200,000 | 1,660,000 | 1.107 | 200,000 | 0.031 | |||
| 03/01/2025 | 0.038 | 80,000 | 1,460,000 | 0.973 | 80,000 | 0.038 | |||
| 02/01/2025 | 0.037 | 1,280,000 | 1,380,000 | 0.920 | 1,000,000 | 0.038 | 280,000 | 0.038 | |
| 31/12/2024 | 0.039 | 1,120,000 | 2,100,000 | 1.400 | 100,000 | 0.039 | 1,020,000 | 0.040 | |
| 30/12/2024 | 0.035 | 500,000 | 1,180,000 | 0.787 | 500,000 | 0.034 | |||
| 27/12/2024 | 0.031 | 680,000 | 1,680,000 | 1.120 | 120,000 | 0.030 | 560,000 | 0.031 | |
| 24/12/2024 | 0.037 | 520,000 | 1,240,000 | 0.827 | 300,000 | 0.037 | 220,000 | 0.037 | |
| 23/12/2024 | 0.039 | 0 | 1,320,000 | 0.880 | |||||
| 20/12/2024 | 0.052 | 4,470,000 | 1,320,000 | 0.880 | 3,010,000 | 0.050 | 1,460,000 | 0.053 | |
| 19/12/2024 | 0.043 | 2,700,000 | 2,870,000 | 1.913 | 630,000 | 0.043 | 2,070,000 | 0.044 | |
| 18/12/2024 | 0.026 | 110,000 | 1,430,000 | 0.953 | 110,000 | 0.026 | |||
| 17/12/2024 | 0.024 | 200,000 | 1,540,000 | 1.027 | 200,000 | 0.024 | |||
| 16/12/2024 | 0.028 | 0 | 1,340,000 | 0.893 | |||||
| 13/12/2024 | 0.028 | 0 | 1,340,000 | 0.893 | |||||
| 12/12/2024 | 0.028 | 200,000 | 1,340,000 | 0.893 | 200,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |