10428 道指汇丰五三购Ａ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.024 | 3,590,000 | 5,450,000 | 5.450 | 1,430,000 | 0.025 | 2,160,000 | 0.024 | |
| 15/01/2025 | 0.017 | 150,000 | 4,720,000 | 4.720 | 100,000 | 0.017 | 50,000 | 0.017 | |
| 14/01/2025 | 0.015 | 250,000 | 4,770,000 | 4.770 | 250,000 | 0.015 | |||
| 13/01/2025 | 0.010 | 1,180,000 | 5,020,000 | 5.020 | 930,000 | 0.012 | |||
| 10/01/2025 | 0.019 | 240,000 | 4,090,000 | 4.090 | 240,000 | 0.017 | |||
| 09/01/2025 | 0.019 | 0 | 4,330,000 | 4.330 | |||||
| 08/01/2025 | 0.021 | 0 | 4,330,000 | 4.330 | |||||
| 07/01/2025 | 0.023 | 50,000 | 4,330,000 | 4.330 | 50,000 | 0.023 | |||
| 06/01/2025 | 0.025 | 0 | 4,380,000 | 4.380 | |||||
| 03/01/2025 | 0.022 | 900,000 | 4,380,000 | 4.380 | 900,000 | 0.022 | |||
| 02/01/2025 | 0.026 | 0 | 3,480,000 | 3.480 | |||||
| 31/12/2024 | 0.026 | 820,000 | 3,480,000 | 3.480 | 820,000 | 0.026 | |||
| 30/12/2024 | 0.032 | 0 | 2,660,000 | 2.660 | |||||
| 27/12/2024 | 0.042 | 7,000,000 | 2,660,000 | 2.660 | 7,000,000 | 0.043 | |||
| 24/12/2024 | 0.037 | 420,000 | 9,660,000 | 9.660 | 370,000 | 0.037 | 20,000 | 0.037 | |
| 23/12/2024 | 0.041 | 3,010,000 | 10,010,000 | 10.010 | 1,140,000 | 0.040 | 1,820,000 | 0.041 | |
| 20/12/2024 | 0.030 | 3,490,000 | 9,330,000 | 9.330 | 1,430,000 | 0.026 | 2,010,000 | 0.026 | |
| 19/12/2024 | 0.030 | 7,140,000 | 8,750,000 | 8.750 | 7,140,000 | 0.029 | |||
| 18/12/2024 | 0.054 | 120,000 | 1,610,000 | 1.610 | 120,000 | 0.054 | |||
| 17/12/2024 | 0.057 | 100,000 | 1,490,000 | 1.490 | 100,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |