10425 道指瑞银五三沽Ａ (认沽证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.018 | 11,500,000 | 42,390,000 | 42.390 | 6,700,000 | 0.020 | 4,130,000 | 0.020 | |
| 15/01/2025 | 0.030 | 1,450,000 | 44,960,000 | 44.960 | 390,000 | 0.030 | 1,060,000 | 0.030 | |
| 14/01/2025 | 0.034 | 1,700,000 | 44,290,000 | 44.290 | 370,000 | 0.034 | 620,000 | 0.034 | |
| 13/01/2025 | 0.043 | 2,630,000 | 44,040,000 | 44.040 | 1,180,000 | 0.045 | 1,430,000 | 0.045 | |
| 10/01/2025 | 0.033 | 1,510,000 | 43,790,000 | 43.790 | 1,210,000 | 0.033 | 300,000 | 0.033 | |
| 09/01/2025 | 0.035 | 2,860,000 | 44,700,000 | 44.700 | 2,150,000 | 0.033 | 660,000 | 0.035 | |
| 08/01/2025 | 0.034 | 15,250,000 | 46,190,000 | 46.190 | 15,200,000 | 0.034 | 50,000 | 0.034 | |
| 07/01/2025 | 0.033 | 130,000 | 61,340,000 | 61.340 | 130,000 | 0.033 | |||
| 06/01/2025 | 0.034 | 630,000 | 61,470,000 | 61.470 | 630,000 | 0.035 | |||
| 03/01/2025 | 0.040 | 1,460,000 | 60,840,000 | 60.840 | 1,260,000 | 0.040 | 200,000 | 0.040 | |
| 02/01/2025 | 0.038 | 2,790,000 | 61,900,000 | 61.900 | 2,330,000 | 0.040 | 460,000 | 0.038 | |
| 31/12/2024 | 0.040 | 220,000 | 63,770,000 | 63.770 | 210,000 | 0.040 | 10,000 | 0.040 | |
| 30/12/2024 | 0.038 | 960,000 | 63,970,000 | 63.970 | 420,000 | 0.037 | 530,000 | 0.038 | |
| 27/12/2024 | 0.034 | 660,000 | 63,860,000 | 63.860 | 100,000 | 0.033 | 560,000 | 0.033 | |
| 24/12/2024 | 0.040 | 590,000 | 63,400,000 | 63.400 | 590,000 | 0.040 | |||
| 23/12/2024 | 0.039 | 3,370,000 | 63,990,000 | 63.990 | 2,030,000 | 0.035 | 1,330,000 | 0.035 | |
| 20/12/2024 | 0.044 | 1,830,000 | 64,690,000 | 64.690 | 630,000 | 0.045 | 1,200,000 | 0.045 | |
| 19/12/2024 | 0.044 | 24,610,000 | 64,120,000 | 64.120 | 5,920,000 | 0.044 | 17,820,000 | 0.047 | |
| 18/12/2024 | 0.031 | 2,480,000 | 52,220,000 | 52.220 | 2,480,000 | 0.032 | |||
| 17/12/2024 | 0.032 | 3,730,000 | 54,700,000 | 54.700 | 2,510,000 | 0.030 | 1,150,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |