10387 日经摩利五三沽Ｃ (认沽证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.025 | 0 | 11,360,000 | 14.200 | |||||
| 06/11/2024 | 0.024 | 550,000 | 11,360,000 | 14.200 | 550,000 | 0.026 | |||
| 05/11/2024 | 0.033 | 300,000 | 10,810,000 | 13.512 | 300,000 | 0.033 | |||
| 04/11/2024 | 0.034 | 0 | 11,110,000 | 13.888 | |||||
| 01/11/2024 | 0.037 | 820,000 | 11,110,000 | 13.888 | 10,000 | 0.036 | 810,000 | 0.038 | |
| 31/10/2024 | 0.033 | 0 | 10,310,000 | 12.888 | |||||
| 30/10/2024 | 0.027 | 2,580,000 | 10,310,000 | 12.888 | 1,290,000 | 0.027 | 1,290,000 | 0.029 | |
| 29/10/2024 | 0.032 | 10,000 | 10,310,000 | 12.888 | 10,000 | 0.032 | |||
| 28/10/2024 | 0.034 | 0 | 10,300,000 | 12.875 | |||||
| 25/10/2024 | 0.041 | 0 | 10,300,000 | 12.875 | |||||
| 24/10/2024 | 0.041 | 0 | 10,300,000 | 12.875 | |||||
| 23/10/2024 | 0.041 | 10,000 | 10,300,000 | 12.875 | 10,000 | 0.038 | |||
| 22/10/2024 | 0.037 | 0 | 10,310,000 | 12.888 | |||||
| 21/10/2024 | 0.034 | 0 | 10,310,000 | 12.888 | |||||
| 18/10/2024 | 0.034 | 0 | 10,310,000 | 12.888 | |||||
| 17/10/2024 | 0.034 | 10,000 | 10,310,000 | 12.888 | 10,000 | 0.034 | |||
| 16/10/2024 | 0.034 | 0 | 10,300,000 | 12.875 | |||||
| 15/10/2024 | 0.031 | 0 | 10,300,000 | 12.875 | |||||
| 14/10/2024 | 0.031 | 0 | 10,300,000 | 12.875 | |||||
| 10/10/2024 | 0.037 | 0 | 10,300,000 | 12.875 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |