10375 日经瑞银五三沽Ｂ (认沽证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.025 | 930,000 | 32,250,000 | 32.250 | 150,000 | 0.024 | 780,000 | 0.025 | |
| 17/09/2024 | 0.033 | 1,730,000 | 31,620,000 | 31.620 | 1,130,000 | 0.035 | 600,000 | 0.035 | |
| 16/09/2024 | 0.033 | 450,000 | 32,150,000 | 32.150 | 80,000 | 0.033 | 370,000 | 0.034 | |
| 13/09/2024 | 0.031 | 2,980,000 | 31,860,000 | 31.860 | 1,500,000 | 0.032 | 1,480,000 | 0.031 | |
| 12/09/2024 | 0.030 | 11,590,000 | 31,880,000 | 31.880 | 2,200,000 | 0.030 | 9,290,000 | 0.031 | |
| 11/09/2024 | 0.037 | 4,870,000 | 24,790,000 | 24.790 | 2,030,000 | 0.036 | 2,840,000 | 0.038 | |
| 10/09/2024 | 0.033 | 500,000 | 23,980,000 | 23.980 | 20,000 | 0.033 | 480,000 | 0.034 | |
| 09/09/2024 | 0.034 | 4,550,000 | 23,520,000 | 23.520 | 310,000 | 0.040 | 4,040,000 | 0.041 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.032 | 6,970,000 | 19,790,000 | 19.790 | 5,470,000 | 0.032 | 1,400,000 | 0.031 | |
| 04/09/2024 | 0.031 | 6,360,000 | 23,860,000 | 23.860 | 1,740,000 | 0.028 | 4,610,000 | 0.031 | |
| 03/09/2024 | 0.018 | 0 | 20,990,000 | 20.990 | |||||
| 02/09/2024 | 0.019 | 1,080,000 | 20,990,000 | 20.990 | 1,080,000 | 0.019 | |||
| 30/08/2024 | 0.017 | 7,230,000 | 19,910,000 | 19.910 | 7,230,000 | 0.018 | |||
| 29/08/2024 | 0.020 | 1,500,000 | 12,680,000 | 12.680 | 1,500,000 | 0.020 | |||
| 28/08/2024 | 0.021 | 1,330,000 | 11,180,000 | 11.180 | 1,330,000 | 0.021 | |||
| 27/08/2024 | 0.021 | 3,720,000 | 9,850,000 | 9.850 | 3,720,000 | 0.023 | |||
| 26/08/2024 | 0.025 | 170,000 | 6,130,000 | 6.130 | 170,000 | 0.025 | |||
| 23/08/2024 | 0.023 | 300,000 | 5,960,000 | 5.960 | 300,000 | 0.023 | |||
| 22/08/2024 | 0.025 | 1,610,000 | 5,660,000 | 5.660 | 1,610,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |