10362 日经摩通五三购Ａ (认购证)
按盘价 
0.135 +0.021 (+18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.114 | 0 | 20,000 | 0.020 | |||||
| 20/01/2025 | 0.111 | 0 | 20,000 | 0.020 | |||||
| 17/01/2025 | 0.098 | 20,000 | 20,000 | 0.020 | 10,000 | 0.091 | 10,000 | 0.088 | |
| 16/01/2025 | 0.109 | 3,400,000 | 20,000 | 0.020 | 3,400,000 | 0.105 | |||
| 15/01/2025 | 0.099 | 1,820,000 | 3,420,000 | 3.420 | 10,000 | 0.102 | 1,810,000 | 0.104 | |
| 14/01/2025 | 0.106 | 1,850,000 | 1,620,000 | 1.620 | 130,000 | 0.105 | 1,720,000 | 0.106 | |
| 13/01/2025 | 0.104 | 10,000 | 30,000 | 0.030 | 10,000 | 0.105 | |||
| 10/01/2025 | 0.135 | 0 | 20,000 | 0.020 | |||||
| 09/01/2025 | 0.142 | 10,000 | 20,000 | 0.020 | 10,000 | 0.142 | |||
| 08/01/2025 | 0.164 | 0 | 10,000 | 0.010 | |||||
| 07/01/2025 | 0.165 | 0 | 10,000 | 0.010 | |||||
| 06/01/2025 | 0.142 | 0 | 10,000 | 0.010 | |||||
| 03/01/2025 | 0.144 | 0 | 10,000 | 0.010 | |||||
| 02/01/2025 | 0.146 | 0 | 10,000 | 0.010 | |||||
| 31/12/2024 | 0.144 | 0 | 10,000 | 0.010 | |||||
| 30/12/2024 | 0.167 | 0 | 10,000 | 0.010 | |||||
| 27/12/2024 | 0.179 | 10,000 | 10,000 | 0.010 | 10,000 | 0.181 | |||
| 24/12/2024 | 0.137 | 0 | 0 | 0.000 | |||||
| 23/12/2024 | 0.142 | 0 | 0 | 0.000 | |||||
| 20/12/2024 | 0.129 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |