10361 日经摩通五三沽Ｃ (认沽证)
按盘价 
0.075 -0.025 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.100 | 105,290,000 | 20,420,000 | 20.420 | 50,440,000 | 0.096 | 54,770,000 | 0.096 | |
| 17/09/2024 | 0.125 | 44,240,000 | 16,090,000 | 16.090 | 22,230,000 | 0.134 | 22,010,000 | 0.134 | |
| 16/09/2024 | 0.128 | 61,740,000 | 16,310,000 | 16.310 | 30,200,000 | 0.127 | 31,540,000 | 0.127 | |
| 13/09/2024 | 0.124 | 23,890,000 | 14,970,000 | 14.970 | 11,220,000 | 0.125 | 12,670,000 | 0.125 | |
| 12/09/2024 | 0.123 | 24,950,000 | 13,520,000 | 13.520 | 10,290,000 | 0.128 | 14,560,000 | 0.127 | |
| 11/09/2024 | 0.144 | 84,540,000 | 9,250,000 | 9.250 | 41,830,000 | 0.144 | 42,660,000 | 0.144 | |
| 10/09/2024 | 0.131 | 44,870,000 | 8,420,000 | 8.420 | 21,350,000 | 0.132 | 23,520,000 | 0.132 | |
| 09/09/2024 | 0.133 | 5,340,000 | 6,250,000 | 6.250 | 1,340,000 | 0.148 | 3,980,000 | 0.150 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.129 | 320,000 | 3,610,000 | 3.610 | 170,000 | 0.129 | 150,000 | 0.130 | |
| 04/09/2024 | 0.128 | 360,000 | 3,630,000 | 3.630 | 300,000 | 0.122 | 60,000 | 0.128 | |
| 03/09/2024 | 0.078 | 1,780,000 | 3,870,000 | 3.870 | 390,000 | 0.078 | 1,390,000 | 0.079 | |
| 02/09/2024 | 0.080 | 151,010,000 | 2,870,000 | 2.870 | 75,000,000 | 0.078 | 76,010,000 | 0.078 | |
| 30/08/2024 | 0.079 | 58,710,000 | 1,860,000 | 1.860 | 29,310,000 | 0.083 | 29,400,000 | 0.083 | |
| 29/08/2024 | 0.087 | 70,010,000 | 1,770,000 | 1.770 | 35,000,000 | 0.089 | 35,010,000 | 0.089 | |
| 28/08/2024 | 0.089 | 70,200,000 | 1,760,000 | 1.760 | 35,100,000 | 0.093 | 35,100,000 | 0.093 | |
| 27/08/2024 | 0.090 | 100,040,000 | 1,760,000 | 1.760 | 50,020,000 | 0.098 | 50,020,000 | 0.098 | |
| 26/08/2024 | 0.102 | 30,850,000 | 1,760,000 | 1.760 | 15,020,000 | 0.105 | 15,830,000 | 0.105 | |
| 23/08/2024 | 0.096 | 70,180,000 | 950,000 | 0.950 | 35,000,000 | 0.099 | 35,180,000 | 0.099 | |
| 22/08/2024 | 0.101 | 60,110,000 | 770,000 | 0.770 | 30,000,000 | 0.103 | 30,110,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |