10361 日经摩通五三沽Ｃ (认沽证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.011 | 1,950,000 | 33,300,000 | 33.300 | 1,950,000 | 0.011 | |||
| 27/01/2025 | 0.010 | 390,000 | 35,250,000 | 35.250 | 390,000 | 0.010 | |||
| 24/01/2025 | 0.010 | 0 | 35,640,000 | 35.640 | |||||
| 23/01/2025 | 0.010 | 370,000 | 35,640,000 | 35.640 | |||||
| 22/01/2025 | 0.011 | 3,360,000 | 35,640,000 | 35.640 | 2,760,000 | 0.010 | 400,000 | 0.011 | |
| 21/01/2025 | 0.013 | 600,000 | 38,000,000 | 38.000 | 600,000 | 0.013 | |||
| 20/01/2025 | 0.014 | 1,330,000 | 38,600,000 | 38.600 | 1,290,000 | 0.013 | |||
| 17/01/2025 | 0.018 | 0 | 39,890,000 | 39.890 | |||||
| 16/01/2025 | 0.017 | 2,130,000 | 39,890,000 | 39.890 | 2,110,000 | 0.020 | 20,000 | 0.020 | |
| 15/01/2025 | 0.024 | 1,070,000 | 41,980,000 | 41.980 | 1,040,000 | 0.021 | 30,000 | 0.024 | |
| 14/01/2025 | 0.023 | 2,040,000 | 42,990,000 | 42.990 | 1,300,000 | 0.023 | 710,000 | 0.023 | |
| 13/01/2025 | 0.025 | 750,000 | 43,580,000 | 43.580 | 750,000 | 0.025 | |||
| 10/01/2025 | 0.018 | 50,000 | 44,330,000 | 44.330 | 50,000 | 0.018 | |||
| 09/01/2025 | 0.018 | 1,100,000 | 44,380,000 | 44.380 | 1,070,000 | 0.017 | 30,000 | 0.019 | |
| 08/01/2025 | 0.016 | 880,000 | 45,420,000 | 45.420 | 700,000 | 0.015 | |||
| 07/01/2025 | 0.017 | 690,000 | 46,120,000 | 46.120 | 270,000 | 0.015 | 280,000 | 0.017 | |
| 06/01/2025 | 0.021 | 750,000 | 46,110,000 | 46.110 | 540,000 | 0.020 | 100,000 | 0.022 | |
| 03/01/2025 | 0.023 | 20,000 | 46,550,000 | 46.550 | 20,000 | 0.023 | |||
| 02/01/2025 | 0.023 | 10,000 | 46,570,000 | 46.570 | 10,000 | 0.023 | |||
| 31/12/2024 | 0.024 | 2,940,000 | 46,580,000 | 46.580 | 2,390,000 | 0.024 | 450,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |