10360 日经摩通五三沽Ｂ (认沽证)
按盘价 
0.080 -0.026 (-24.528%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.106 | 63,520,000 | 9,810,000 | 9.810 | 31,310,000 | 0.102 | 32,210,000 | 0.102 | |
| 17/09/2024 | 0.132 | 37,280,000 | 8,910,000 | 8.910 | 18,760,000 | 0.138 | 18,490,000 | 0.138 | |
| 16/09/2024 | 0.134 | 60,700,000 | 9,180,000 | 9.180 | 30,000,000 | 0.132 | 30,700,000 | 0.132 | |
| 13/09/2024 | 0.130 | 41,310,000 | 8,480,000 | 8.480 | 20,540,000 | 0.130 | 20,770,000 | 0.130 | |
| 12/09/2024 | 0.126 | 39,640,000 | 8,250,000 | 8.250 | 18,170,000 | 0.130 | 21,420,000 | 0.130 | |
| 11/09/2024 | 0.149 | 2,120,000 | 5,000,000 | 5.000 | 760,000 | 0.158 | 1,270,000 | 0.153 | |
| 10/09/2024 | 0.136 | 810,000 | 4,490,000 | 4.490 | 480,000 | 0.136 | 330,000 | 0.137 | |
| 09/09/2024 | 0.138 | 4,620,000 | 4,640,000 | 4.640 | 3,150,000 | 0.154 | 1,470,000 | 0.151 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.131 | 42,490,000 | 6,320,000 | 6.320 | 20,430,000 | 0.128 | 22,060,000 | 0.128 | |
| 04/09/2024 | 0.130 | 65,120,000 | 4,690,000 | 4.690 | 34,580,000 | 0.124 | 30,540,000 | 0.123 | |
| 03/09/2024 | 0.083 | 0 | 8,730,000 | 8.730 | |||||
| 02/09/2024 | 0.084 | 660,000 | 8,730,000 | 8.730 | 660,000 | 0.084 | |||
| 30/08/2024 | 0.082 | 380,000 | 8,070,000 | 8.070 | 300,000 | 0.084 | 80,000 | 0.084 | |
| 29/08/2024 | 0.089 | 350,000 | 8,290,000 | 8.290 | 190,000 | 0.090 | 160,000 | 0.093 | |
| 28/08/2024 | 0.093 | 280,000 | 8,320,000 | 8.320 | 200,000 | 0.096 | 80,000 | 0.094 | |
| 27/08/2024 | 0.093 | 890,000 | 8,440,000 | 8.440 | 630,000 | 0.095 | 260,000 | 0.094 | |
| 26/08/2024 | 0.105 | 430,000 | 8,810,000 | 8.810 | 430,000 | 0.110 | |||
| 23/08/2024 | 0.099 | 1,090,000 | 8,380,000 | 8.380 | 1,090,000 | 0.099 | |||
| 22/08/2024 | 0.104 | 5,780,000 | 7,290,000 | 7.290 | 5,760,000 | 0.101 | 20,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |