10345 日经瑞银四乙购Ｂ (认购证)
按盘价 
0.018 +0.007 (+63.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.011 | 0 | 1,600,000 | 1.600 | |||||
| 17/09/2024 | 0.011 | 0 | 1,600,000 | 1.600 | |||||
| 16/09/2024 | 0.011 | 0 | 1,600,000 | 1.600 | |||||
| 13/09/2024 | 0.011 | 0 | 1,600,000 | 1.600 | |||||
| 12/09/2024 | 0.011 | 0 | 1,600,000 | 1.600 | |||||
| 11/09/2024 | 0.011 | 0 | 1,600,000 | 1.600 | |||||
| 10/09/2024 | 0.011 | 0 | 1,600,000 | 1.600 | |||||
| 09/09/2024 | 0.011 | 0 | 1,600,000 | 1.600 | |||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.011 | 370,000 | 1,600,000 | 1.600 | 370,000 | 0.011 | |||
| 04/09/2024 | 0.013 | 970,000 | 1,970,000 | 1.970 | 500,000 | 0.012 | 470,000 | 0.016 | |
| 03/09/2024 | 0.029 | 0 | 2,000,000 | 2.000 | |||||
| 02/09/2024 | 0.029 | 30,000 | 2,000,000 | 2.000 | 30,000 | 0.029 | |||
| 30/08/2024 | 0.031 | 10,000 | 2,030,000 | 2.030 | 10,000 | 0.031 | |||
| 29/08/2024 | 0.026 | 20,000 | 2,040,000 | 2.040 | 20,000 | 0.023 | |||
| 28/08/2024 | 0.028 | 500,000 | 2,060,000 | 2.060 | 500,000 | 0.027 | |||
| 27/08/2024 | 0.030 | 510,000 | 1,560,000 | 1.560 | 510,000 | 0.025 | |||
| 26/08/2024 | 0.030 | 20,000 | 1,050,000 | 1.050 | 20,000 | 0.030 | |||
| 23/08/2024 | 0.034 | 0 | 1,030,000 | 1.030 | |||||
| 22/08/2024 | 0.033 | 500,000 | 1,030,000 | 1.030 | 500,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |