10319 辉达法兴五一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.010 | 60,000 | 4,840,000 | 3.227 | |||||
| 13/01/2025 | 0.019 | 300,000 | 4,840,000 | 3.227 | |||||
| 10/01/2025 | 0.020 | 455,000 | 4,840,000 | 3.227 | 110,000 | 0.019 | 345,000 | 0.021 | |
| 09/01/2025 | 0.024 | 1,350,000 | 4,605,000 | 3.070 | 830,000 | 0.024 | 500,000 | 0.026 | |
| 08/01/2025 | 0.035 | 1,545,000 | 4,935,000 | 3.290 | 800,000 | 0.035 | 620,000 | 0.037 | |
| 07/01/2025 | 0.090 | 5,005,000 | 5,115,000 | 3.410 | 3,455,000 | 0.085 | 1,355,000 | 0.087 | |
| 06/01/2025 | 0.066 | 8,235,000 | 7,215,000 | 4.810 | 3,110,000 | 0.064 | 4,880,000 | 0.065 | |
| 03/01/2025 | 0.033 | 450,000 | 5,445,000 | 3.630 | 100,000 | 0.031 | 350,000 | 0.033 | |
| 02/01/2025 | 0.025 | 770,000 | 5,195,000 | 3.463 | 770,000 | 0.026 | |||
| 31/12/2024 | 0.037 | 210,000 | 4,425,000 | 2.950 | 210,000 | 0.036 | |||
| 30/12/2024 | 0.036 | 365,000 | 4,635,000 | 3.090 | 340,000 | 0.037 | 20,000 | 0.040 | |
| 27/12/2024 | 0.053 | 545,000 | 4,955,000 | 3.303 | 545,000 | 0.054 | |||
| 24/12/2024 | 0.065 | 2,680,000 | 5,500,000 | 3.667 | 2,150,000 | 0.061 | 305,000 | 0.068 | |
| 23/12/2024 | 0.055 | 3,630,000 | 7,345,000 | 4.897 | 1,040,000 | 0.054 | 2,560,000 | 0.056 | |
| 20/12/2024 | 0.031 | 3,525,000 | 5,825,000 | 3.883 | 3,525,000 | 0.031 | |||
| 19/12/2024 | 0.039 | 3,400,000 | 9,350,000 | 6.233 | 550,000 | 0.036 | 2,830,000 | 0.037 | |
| 18/12/2024 | 0.040 | 1,195,000 | 7,070,000 | 4.713 | 85,000 | 0.037 | 970,000 | 0.039 | |
| 17/12/2024 | 0.037 | 1,330,000 | 6,185,000 | 4.123 | 495,000 | 0.037 | 785,000 | 0.039 | |
| 16/12/2024 | 0.051 | 2,015,000 | 5,895,000 | 3.930 | 160,000 | 0.051 | 1,795,000 | 0.051 | |
| 13/12/2024 | 0.073 | 640,000 | 4,260,000 | 2.840 | 345,000 | 0.074 | 295,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2025 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |