10305 特拉法兴五二购Ａ (认购证)
按盘价 
0.640 +0.325 (+103.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.315 | 5,000 | 545,000 | 0.545 | 5,000 | 0.305 | |||
| 04/11/2024 | 0.335 | 15,000 | 550,000 | 0.550 | 15,000 | 0.335 | |||
| 01/11/2024 | 0.355 | 40,000 | 565,000 | 0.565 | 20,000 | 0.355 | 20,000 | 0.355 | |
| 31/10/2024 | 0.395 | 110,000 | 565,000 | 0.565 | 5,000 | 0.400 | 100,000 | 0.405 | |
| 30/10/2024 | 0.430 | 535,000 | 470,000 | 0.470 | 240,000 | 0.425 | 275,000 | 0.430 | |
| 29/10/2024 | 0.450 | 1,105,000 | 435,000 | 0.435 | 965,000 | 0.435 | 135,000 | 0.450 | |
| 28/10/2024 | 0.510 | 250,000 | 1,265,000 | 1.265 | 195,000 | 0.517 | 55,000 | 0.518 | |
| 25/10/2024 | 0.400 | 435,000 | 1,405,000 | 1.405 | 225,000 | 0.408 | 160,000 | 0.410 | |
| 24/10/2024 | 0.300 | 1,260,000 | 1,470,000 | 1.470 | 340,000 | 0.290 | 920,000 | 0.300 | |
| 23/10/2024 | 0.193 | 125,000 | 890,000 | 0.890 | 90,000 | 0.191 | 35,000 | 0.191 | |
| 22/10/2024 | 0.201 | 230,000 | 945,000 | 0.945 | 230,000 | 0.201 | |||
| 21/10/2024 | 0.217 | 580,000 | 715,000 | 0.715 | 315,000 | 0.218 | 265,000 | 0.218 | |
| 18/10/2024 | 0.228 | 160,000 | 765,000 | 0.765 | 160,000 | 0.228 | |||
| 17/10/2024 | 0.235 | 235,000 | 605,000 | 0.605 | 235,000 | 0.233 | |||
| 16/10/2024 | 0.234 | 345,000 | 840,000 | 0.840 | 140,000 | 0.231 | 205,000 | 0.235 | |
| 15/10/2024 | 0.234 | 205,000 | 775,000 | 0.775 | 200,000 | 0.233 | 5,000 | 0.232 | |
| 14/10/2024 | 0.250 | 260,000 | 970,000 | 0.970 | 260,000 | 0.245 | |||
| 10/10/2024 | 0.400 | 225,000 | 710,000 | 0.710 | 50,000 | 0.390 | 175,000 | 0.400 | |
| 09/10/2024 | 0.405 | 520,000 | 585,000 | 0.585 | 60,000 | 0.405 | 460,000 | 0.407 | |
| 08/10/2024 | 0.395 | 15,000 | 185,000 | 0.185 | 5,000 | 0.395 | 10,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |