10280 道指摩利四乙沽A (认沽证)
实时 按盘价 跌0.013 -0.015 (-53.571%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.0281,540,00027,250,00034.062900,0000.028640,0000.029
04/11/20240.029430,00027,510,00034.387430,0000.029
01/11/20240.0322,370,00027,940,00034.9251,680,0000.032590,0000.032
31/10/20240.0284,020,00029,030,00036.2882,040,0000.0281,680,0000.027
30/10/20240.024029,390,00036.738
29/10/20240.024980,00029,390,00036.738680,0000.024300,0000.024
28/10/20240.025930,00029,770,00037.212400,0000.025530,0000.025
25/10/20240.024100,00029,640,00037.05050,0000.02450,0000.024
24/10/20240.024650,00029,640,00037.050650,0000.024
23/10/20240.0228,110,00030,290,00037.8628,000,0000.022110,0000.022
22/10/20240.023580,00038,180,00047.725420,0000.022160,0000.023
21/10/20240.018570,00038,440,00048.050570,0000.018
18/10/20240.0201,940,00037,870,00047.3381,050,0000.020440,0000.021
17/10/20240.0231,750,00038,480,00048.100200,0000.0231,550,0000.023
16/10/20240.0261,660,00037,130,00046.412380,0000.0261,260,0000.027
15/10/20240.0231,200,00036,250,00045.312900,0000.022300,0000.023
14/10/20240.0261,220,00036,850,00046.062400,0000.026820,0000.026
10/10/20240.0292,070,00036,430,00045.537200,0000.0291,870,0000.029
09/10/20240.037480,00034,760,00043.450480,0000.037
08/10/20240.0414,150,00034,280,00042.8501,950,0000.0412,200,0000.041
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。