10272 日经摩通四乙购Ｂ (认购证)
按盘价 
0.041 +0.009 (+28.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.032 | 7,460,000 | 7,120,000 | 7.120 | 6,230,000 | 0.032 | 1,160,000 | 0.033 | |
| 17/09/2024 | 0.023 | 7,180,000 | 12,190,000 | 12.190 | 3,210,000 | 0.021 | 3,810,000 | 0.020 | |
| 16/09/2024 | 0.023 | 620,000 | 11,590,000 | 11.590 | 200,000 | 0.022 | 420,000 | 0.024 | |
| 13/09/2024 | 0.027 | 1,730,000 | 11,370,000 | 11.370 | 290,000 | 0.027 | 1,440,000 | 0.027 | |
| 12/09/2024 | 0.030 | 11,300,000 | 10,220,000 | 10.220 | 8,950,000 | 0.029 | 2,220,000 | 0.032 | |
| 11/09/2024 | 0.022 | 4,410,000 | 16,950,000 | 16.950 | 120,000 | 0.020 | 4,290,000 | 0.020 | |
| 10/09/2024 | 0.026 | 8,610,000 | 12,780,000 | 12.780 | 2,320,000 | 0.025 | 6,090,000 | 0.026 | |
| 09/09/2024 | 0.033 | 11,490,000 | 9,010,000 | 9.010 | 4,310,000 | 0.029 | 7,050,000 | 0.027 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.037 | 162,870,000 | 6,270,000 | 6.270 | 81,230,000 | 0.039 | 81,640,000 | 0.039 | |
| 04/09/2024 | 0.044 | 342,730,000 | 5,860,000 | 5.860 | 170,440,000 | 0.052 | 172,290,000 | 0.052 | |
| 03/09/2024 | 0.073 | 40,860,000 | 4,010,000 | 4.010 | 20,790,000 | 0.072 | 20,070,000 | 0.072 | |
| 02/09/2024 | 0.073 | 20,920,000 | 4,730,000 | 4.730 | 10,000,000 | 0.077 | 10,920,000 | 0.077 | |
| 30/08/2024 | 0.079 | 42,370,000 | 3,810,000 | 3.810 | 21,560,000 | 0.072 | 20,800,000 | 0.072 | |
| 29/08/2024 | 0.072 | 20,710,000 | 4,570,000 | 4.570 | 10,320,000 | 0.066 | 10,390,000 | 0.066 | |
| 28/08/2024 | 0.076 | 40,720,000 | 4,500,000 | 4.500 | 20,410,000 | 0.071 | 20,250,000 | 0.071 | |
| 27/08/2024 | 0.080 | 39,700,000 | 4,660,000 | 4.660 | 20,000,000 | 0.069 | 19,700,000 | 0.068 | |
| 26/08/2024 | 0.077 | 43,330,000 | 4,960,000 | 4.960 | 22,320,000 | 0.074 | 21,010,000 | 0.074 | |
| 23/08/2024 | 0.082 | 18,830,000 | 6,270,000 | 6.270 | 9,440,000 | 0.075 | 9,390,000 | 0.075 | |
| 22/08/2024 | 0.082 | 62,440,000 | 6,320,000 | 6.320 | 31,110,000 | 0.080 | 31,300,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |