10237 日经瑞银四乙沽Ｃ (认沽证)
按盘价 
0.141 -0.047 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.188 | 4,540,000 | 7,950,000 | 7.950 | 4,100,000 | 0.178 | 440,000 | 0.181 | |
| 17/09/2024 | 0.240 | 6,140,000 | 11,610,000 | 11.610 | 2,070,000 | 0.242 | 4,070,000 | 0.250 | |
| 16/09/2024 | 0.238 | 250,000 | 9,610,000 | 9.610 | 200,000 | 0.238 | 50,000 | 0.242 | |
| 13/09/2024 | 0.227 | 5,200,000 | 9,760,000 | 9.760 | 100,000 | 0.228 | 5,100,000 | 0.226 | |
| 12/09/2024 | 0.217 | 29,140,000 | 4,760,000 | 4.760 | 26,070,000 | 0.213 | 3,050,000 | 0.216 | |
| 11/09/2024 | 0.265 | 270,000 | 27,780,000 | 27.780 | 250,000 | 0.263 | 20,000 | 0.285 | |
| 10/09/2024 | 0.231 | 23,800,000 | 28,010,000 | 28.010 | 11,160,000 | 0.229 | 12,640,000 | 0.240 | |
| 09/09/2024 | 0.230 | 610,000 | 26,530,000 | 26.530 | 150,000 | 0.264 | 460,000 | 0.262 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.214 | 4,070,000 | 26,220,000 | 26.220 | 470,000 | 0.220 | 3,600,000 | 0.212 | |
| 04/09/2024 | 0.203 | 11,700,000 | 23,090,000 | 23.090 | 1,090,000 | 0.199 | 10,610,000 | 0.190 | |
| 03/09/2024 | 0.128 | 4,850,000 | 13,570,000 | 13.570 | 4,000,000 | 0.127 | 850,000 | 0.129 | |
| 02/09/2024 | 0.133 | 8,250,000 | 16,720,000 | 16.720 | 150,000 | 0.128 | 8,100,000 | 0.136 | |
| 30/08/2024 | 0.129 | 5,150,000 | 8,770,000 | 8.770 | 4,000,000 | 0.132 | 1,150,000 | 0.130 | |
| 29/08/2024 | 0.146 | 9,950,000 | 11,620,000 | 11.620 | 500,000 | 0.153 | 9,450,000 | 0.154 | |
| 28/08/2024 | 0.152 | 240,000 | 2,670,000 | 2.670 | 140,000 | 0.156 | 100,000 | 0.153 | |
| 27/08/2024 | 0.152 | 2,140,000 | 2,710,000 | 2.710 | 2,000,000 | 0.157 | 140,000 | 0.156 | |
| 26/08/2024 | 0.171 | 2,100,000 | 4,570,000 | 4.570 | 100,000 | 0.177 | 2,000,000 | 0.181 | |
| 23/08/2024 | 0.161 | 2,250,000 | 2,670,000 | 2.670 | 2,190,000 | 0.163 | 60,000 | 0.164 | |
| 22/08/2024 | 0.169 | 4,530,000 | 4,800,000 | 4.800 | 400,000 | 0.162 | 4,130,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |