10236 日经瑞银四乙沽Ｂ (认沽证)
按盘价 
0.070 -0.028 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.098 | 11,390,000 | 9,020,000 | 9.020 | 8,730,000 | 0.096 | 2,650,000 | 0.096 | |
| 17/09/2024 | 0.129 | 16,810,000 | 15,100,000 | 15.100 | 6,880,000 | 0.131 | 9,400,000 | 0.145 | |
| 16/09/2024 | 0.131 | 11,610,000 | 12,580,000 | 12.580 | 2,220,000 | 0.128 | 9,340,000 | 0.135 | |
| 13/09/2024 | 0.123 | 1,770,000 | 5,460,000 | 5.460 | 1,170,000 | 0.120 | 570,000 | 0.123 | |
| 12/09/2024 | 0.116 | 14,250,000 | 6,060,000 | 6.060 | 12,380,000 | 0.117 | 1,850,000 | 0.114 | |
| 11/09/2024 | 0.147 | 28,710,000 | 16,590,000 | 16.590 | 13,700,000 | 0.148 | 14,820,000 | 0.157 | |
| 10/09/2024 | 0.129 | 35,180,000 | 15,470,000 | 15.470 | 16,950,000 | 0.127 | 18,170,000 | 0.136 | |
| 09/09/2024 | 0.133 | 33,950,000 | 14,250,000 | 14.250 | 12,120,000 | 0.137 | 21,730,000 | 0.148 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.123 | 1,020,000 | 4,640,000 | 4.640 | 360,000 | 0.128 | 660,000 | 0.124 | |
| 04/09/2024 | 0.118 | 3,660,000 | 4,340,000 | 4.340 | 3,000,000 | 0.106 | 640,000 | 0.114 | |
| 03/09/2024 | 0.066 | 44,220,000 | 6,700,000 | 6.700 | 22,000,000 | 0.066 | 22,220,000 | 0.066 | |
| 02/09/2024 | 0.069 | 550,000 | 6,480,000 | 6.480 | 270,000 | 0.069 | 280,000 | 0.068 | |
| 30/08/2024 | 0.068 | 830,000 | 6,470,000 | 6.470 | 700,000 | 0.072 | 130,000 | 0.074 | |
| 29/08/2024 | 0.077 | 9,440,000 | 7,040,000 | 7.040 | 4,690,000 | 0.077 | 4,750,000 | 0.081 | |
| 28/08/2024 | 0.081 | 44,450,000 | 6,980,000 | 6.980 | 22,180,000 | 0.087 | 22,270,000 | 0.087 | |
| 27/08/2024 | 0.082 | 670,000 | 6,890,000 | 6.890 | 670,000 | 0.084 | |||
| 26/08/2024 | 0.094 | 1,500,000 | 6,220,000 | 6.220 | 450,000 | 0.097 | 1,050,000 | 0.099 | |
| 23/08/2024 | 0.087 | 1,190,000 | 5,620,000 | 5.620 | 60,000 | 0.088 | 1,080,000 | 0.090 | |
| 22/08/2024 | 0.094 | 1,150,000 | 4,600,000 | 4.600 | 480,000 | 0.096 | 670,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |