10218 日经摩利四乙沽Ａ (认沽证)
按盘价 
0.078 -0.030 (-27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.108 | 970,000 | 1,900,000 | 1.900 | 420,000 | 0.105 | 550,000 | 0.107 | |
| 17/09/2024 | 0.135 | 860,000 | 1,770,000 | 1.770 | 700,000 | 0.145 | 160,000 | 0.136 | |
| 16/09/2024 | 0.134 | 1,440,000 | 2,310,000 | 2.310 | 820,000 | 0.132 | 620,000 | 0.136 | |
| 13/09/2024 | 0.128 | 1,330,000 | 2,510,000 | 2.510 | 620,000 | 0.126 | 710,000 | 0.131 | |
| 12/09/2024 | 0.123 | 380,000 | 2,420,000 | 2.420 | 120,000 | 0.122 | 260,000 | 0.121 | |
| 11/09/2024 | 0.156 | 300,000 | 2,280,000 | 2.280 | 200,000 | 0.166 | 100,000 | 0.163 | |
| 10/09/2024 | 0.138 | 0 | 2,380,000 | 2.380 | |||||
| 09/09/2024 | 0.142 | 1,170,000 | 2,380,000 | 2.380 | 1,050,000 | 0.165 | 90,000 | 0.163 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.132 | 400,000 | 3,340,000 | 3.340 | 100,000 | 0.125 | 300,000 | 0.135 | |
| 04/09/2024 | 0.129 | 1,180,000 | 3,140,000 | 3.140 | 530,000 | 0.122 | 650,000 | 0.123 | |
| 03/09/2024 | 0.073 | 450,000 | 3,020,000 | 3.020 | 450,000 | 0.073 | |||
| 02/09/2024 | 0.075 | 890,000 | 3,470,000 | 3.470 | 400,000 | 0.075 | 490,000 | 0.072 | |
| 30/08/2024 | 0.073 | 100,000 | 3,380,000 | 3.380 | 100,000 | 0.079 | |||
| 29/08/2024 | 0.083 | 420,000 | 3,480,000 | 3.480 | 100,000 | 0.086 | 320,000 | 0.088 | |
| 28/08/2024 | 0.087 | 50,000 | 3,260,000 | 3.260 | 50,000 | 0.088 | |||
| 27/08/2024 | 0.088 | 340,000 | 3,210,000 | 3.210 | 210,000 | 0.098 | 130,000 | 0.090 | |
| 26/08/2024 | 0.100 | 100,000 | 3,290,000 | 3.290 | 100,000 | 0.107 | |||
| 23/08/2024 | 0.097 | 700,000 | 3,190,000 | 3.190 | 300,000 | 0.103 | 400,000 | 0.099 | |
| 22/08/2024 | 0.105 | 200,000 | 3,090,000 | 3.090 | 50,000 | 0.101 | 150,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |