04836 AQUILA ACQ Z25 (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/01/20250.0159.8000
22/01/20250.0159.6500
21/01/20250.0159.6100
20/01/20250.0129.610105,000
17/01/20250.0139.6000
16/01/20250.0109.6000
15/01/20250.0109.6000
14/01/20250.0109.6000
13/01/20250.0109.6000
10/01/20250.0109.6000
09/01/20250.0109.6000
08/01/20250.0109.6000
07/01/20250.0109.6000
06/01/20250.0109.6000
03/01/20250.0109.6000
02/01/20250.0109.6000
31/12/20240.0109.6000
30/12/20240.0109.6000
27/12/20240.0109.600787,500
24/12/20240.0109.5100
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。