29941 匯豐花旗六六購Ａ (认购证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.365 | 130.300 | 200,000 | 37.291 | 160,000 | 0.349 | ||
| 31/03/2026 | 0.295 | 125.800 | 180,000 | 36.987 | 100,000 | 0.290 | ||
| 30/03/2026 | 0.265 | 123.600 | 260,000 | 37.225 | 40,000 | 0.255 | 180,000 | 0.261 |
| 27/03/2026 | 0.300 | 124.800 | 80,000 | 41.059 | ||||
| 26/03/2026 | 0.300 | 124.800 | 0 | 40.776 | ||||
| 25/03/2026 | 0.300 | 125.000 | 60,000 | 39.773 | 60,000 | 0.300 | ||
| 24/03/2026 | 0.275 | 123.600 | 220,000 | 38.118 | 140,000 | 0.269 | 80,000 | 0.260 |
| 23/03/2026 | 0.234 | 118.900 | 80,000 | 42.823 | 80,000 | 0.243 | ||
| 20/03/2026 | 0.300 | 124.500 | 0 | 40.138 | ||||
| 19/03/2026 | 0.305 | 124.000 | 80,000 | 42.758 | 80,000 | 0.305 | ||
| 18/03/2026 | 0.360 | 127.900 | 40,000 | 42.280 | 40,000 | 0.360 | ||
| 17/03/2026 | 0.310 | 124.800 | 0 | 40.749 | ||||
| 16/03/2026 | 0.305 | 124.300 | 0 | 40.975 | ||||
| 13/03/2026 | 0.300 | 122.500 | 0 | 44.685 | ||||
| 12/03/2026 | 0.385 | 128.900 | 0 | 54.787 | ||||
| 11/03/2026 | 0.405 | 129.478 | 0 | 45.667 | ||||
| 10/03/2026 | 0.420 | 132.378 | 0 | 37.673 | ||||
| 09/03/2026 | 0.365 | 126.378 | 0 | 46.166 | ||||
| 06/03/2026 | 0.420 | 131.678 | 0 | 39.692 | ||||
| 05/03/2026 | 0.405 | 130.378 | 0 | 40.754 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |