29939 株車摩通五五購Ａ (认购证)
按盘价 
0.079 -0.002 (-2.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.081 | 30.750 | 0 | 57.294 | ||||
| 23/01/2025 | 0.077 | 30.400 | 0 | 57.472 | ||||
| 22/01/2025 | 0.066 | 29.450 | 0 | 58.143 | ||||
| 21/01/2025 | 0.072 | 29.750 | 0 | 58.227 | ||||
| 20/01/2025 | 0.072 | 29.500 | 0 | 58.920 | ||||
| 17/01/2025 | 0.076 | 29.750 | 0 | 58.216 | ||||
| 16/01/2025 | 0.076 | 29.750 | 0 | 57.984 | ||||
| 15/01/2025 | 0.076 | 29.550 | 0 | 58.494 | ||||
| 14/01/2025 | 0.081 | 29.900 | 0 | 58.048 | ||||
| 13/01/2025 | 0.079 | 29.450 | 0 | 59.045 | ||||
| 10/01/2025 | 0.087 | 29.700 | 0 | 59.183 | ||||
| 09/01/2025 | 0.105 | 30.150 | 0 | 60.906 | ||||
| 08/01/2025 | 0.122 | 30.500 | 602,000 | 62.503 | 301,000 | 0.119 | 301,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |