29926 中芯瑞銀六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 52.850 | 0 | 76.474 | ||||
| 31/03/2026 | 0.010 | 50.700 | 0 | 79.955 | ||||
| 30/03/2026 | 0.010 | 51.400 | 0 | 78.448 | ||||
| 27/03/2026 | 0.010 | 52.500 | 0 | 75.766 | ||||
| 26/03/2026 | 0.010 | 53.150 | 0 | 74.422 | ||||
| 25/03/2026 | 0.010 | 56.500 | 0 | 68.778 | ||||
| 24/03/2026 | 0.010 | 55.200 | 0 | 70.567 | ||||
| 23/03/2026 | 0.010 | 54.150 | 0 | 72.018 | ||||
| 20/03/2026 | 0.010 | 56.900 | 10,000 | 67.011 | ||||
| 19/03/2026 | 0.011 | 59.750 | 0 | 63.967 | ||||
| 18/03/2026 | 0.012 | 61.700 | 0 | 62.227 | ||||
| 17/03/2026 | 0.013 | 61.850 | 105,000 | 63.043 | 105,000 | 0.014 | ||
| 16/03/2026 | 0.015 | 62.500 | 0 | 64.211 | ||||
| 13/03/2026 | 0.015 | 62.200 | 1,000,000 | 64.053 | ||||
| 12/03/2026 | 0.017 | 63.100 | 30,000 | 64.662 | ||||
| 11/03/2026 | 0.018 | 63.750 | 50,000 | 64.506 | 50,000 | 0.018 | ||
| 10/03/2026 | 0.017 | 64.200 | 300,000 | 62.585 | 300,000 | 0.015 | ||
| 09/03/2026 | 0.013 | 60.850 | 220,000 | 62.882 | 220,000 | 0.013 | ||
| 06/03/2026 | 0.017 | 61.800 | 2,580,000 | 65.368 | 2,195,000 | 0.016 | 295,000 | 0.017 |
| 05/03/2026 | 0.017 | 61.500 | 1,410,000 | 65.623 | 1,410,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |