29831 恒指瑞銀五六購Ｃ (认购证)
按盘价 
0.180 -0.018 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.198 | 20,789.960 | 330,000 | 25.211 | 10,000 | 0.177 | 320,000 | 0.179 |
| 03/02/2025 | 0.153 | 20,217.260 | 1,220,000 | 25.185 | 700,000 | 0.142 | 520,000 | 0.138 |
| 28/01/2025 | 0.159 | 20,225.110 | 600,000 | 25.279 | 300,000 | 0.159 | 300,000 | 0.158 |
| 27/01/2025 | 0.156 | 20,197.770 | 300,000 | 25.105 | 300,000 | 0.163 | ||
| 24/01/2025 | 0.147 | 20,066.190 | 20,000 | 24.959 | 20,000 | 0.130 | ||
| 23/01/2025 | 0.126 | 19,700.560 | 1,050,000 | 25.257 | 300,000 | 0.126 | 750,000 | 0.133 |
| 22/01/2025 | 0.131 | 19,778.770 | 660,000 | 25.138 | 200,000 | 0.137 | 460,000 | 0.138 |
| 21/01/2025 | 0.160 | 20,106.550 | 430,000 | 25.734 | 110,000 | 0.159 | 320,000 | 0.156 |
| 20/01/2025 | 0.148 | 19,925.810 | 430,000 | 25.785 | 430,000 | 0.146 | ||
| 17/01/2025 | 0.124 | 19,584.060 | 0 | 25.370 | ||||
| 16/01/2025 | 0.122 | 19,522.890 | 2,170,000 | 25.523 | 1,440,000 | 0.127 | 730,000 | 0.122 |
| 15/01/2025 | 0.112 | 19,286.070 | 60,000 | 25.917 | 30,000 | 0.112 | 30,000 | 0.105 |
| 14/01/2025 | 0.111 | 19,219.780 | 50,000 | 26.143 | 50,000 | 0.099 | ||
| 13/01/2025 | 0.093 | 18,874.140 | 60,000 | 26.085 | 10,000 | 0.090 | 50,000 | 0.090 |
| 10/01/2025 | 0.103 | 19,064.290 | 30,000 | 25.854 | 30,000 | 0.106 | ||
| 09/01/2025 | 0.116 | 19,240.890 | 30,000 | 26.160 | 20,000 | 0.118 | 10,000 | 0.122 |
| 08/01/2025 | 0.116 | 19,279.840 | 30,000 | 25.801 | 10,000 | 0.112 | 20,000 | 0.115 |
| 07/01/2025 | 0.124 | 19,447.580 | 740,000 | 25.443 | 740,000 | 0.113 | ||
| 06/01/2025 | 0.140 | 19,688.290 | 0 | 25.449 | ||||
| 03/01/2025 | 0.145 | 19,760.270 | 0 | 25.271 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |