29809 中芯中銀五七沽Ａ (认沽证)
按盘价 
0.120 -0.027 (-18.367%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.147 | 35.100 | 4,580,000 | 72.912 | 1,915,000 | 0.149 | 2,665,000 | 0.150 |
| 13/01/2025 | 0.160 | 34.350 | 5,965,000 | 73.387 | 2,495,000 | 0.171 | 3,370,000 | 0.171 |
| 10/01/2025 | 0.190 | 32.350 | 8,945,000 | 73.071 | 4,430,000 | 0.180 | 4,515,000 | 0.179 |
| 09/01/2025 | 0.207 | 31.450 | 5,230,000 | 73.282 | 2,565,000 | 0.202 | 2,660,000 | 0.201 |
| 08/01/2025 | 0.226 | 30.550 | 11,450,000 | 73.609 | 5,795,000 | 0.231 | 5,655,000 | 0.231 |
| 07/01/2025 | 0.220 | 31.150 | 17,195,000 | 74.286 | 8,535,000 | 0.232 | 8,660,000 | 0.232 |
| 06/01/2025 | 0.248 | 29.650 | 950,000 | 74.070 | 450,000 | 0.248 | 500,000 | 0.247 |
| 03/01/2025 | 29.550 | 0 | ||||||
| 02/01/2025 | 29.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2025 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |