29794 中芯國君五四購B (认购证)
实時 按盘价 升0.510 +0.070 (+15.909%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/01/20250.44035.1005,00078.0105,0000.440
13/01/20250.39534.350076.472
10/01/20250.32032.350100,00078.052100,0000.370
09/01/20250.29031.4501,300,00079.000600,0000.310700,0000.290
08/01/20250.24730.550320,00077.259160,0000.230160,0000.229
07/01/20250.28031.150078.395
06/01/20250.22729.650078.726
03/01/20250.22129.55080,00076.87640,0000.22340,0000.229
02/01/20250.20829.000077.578
31/12/20240.32031.80010,00077.2455,0000.3605,0000.360
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/01/2025 10:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。