29769 長實匯豐四乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.014 | 32.450 | 0 | 72.194 | ||||
| 17/09/2024 | 0.014 | 32.150 | 0 | 72.543 | ||||
| 16/09/2024 | 0.014 | 30.800 | 0 | 77.378 | ||||
| 13/09/2024 | 0.014 | 30.450 | 0 | 79.065 | ||||
| 12/09/2024 | 0.014 | 30.510 | 0 | 76.887 | ||||
| 11/09/2024 | 0.014 | 30.710 | 0 | 75.717 | ||||
| 10/09/2024 | 0.014 | 30.760 | 0 | 75.123 | ||||
| 09/09/2024 | 0.014 | 31.360 | 0 | 72.474 | ||||
| 06/09/2024 | 0 | 72.702 | ||||||
| 05/09/2024 | 0.014 | 31.010 | 0 | 72.348 | ||||
| 04/09/2024 | 0.014 | 30.210 | 0 | 74.995 | ||||
| 03/09/2024 | 0.014 | 30.210 | 0 | 74.612 | ||||
| 02/09/2024 | 0.014 | 30.460 | 0 | 73.324 | ||||
| 30/08/2024 | 0.014 | 31.160 | 0 | 69.760 | ||||
| 29/08/2024 | 0.014 | 31.210 | 0 | 69.262 | ||||
| 28/08/2024 | 0.014 | 30.910 | 0 | 70.021 | ||||
| 27/08/2024 | 0.014 | 30.760 | 0 | 70.204 | ||||
| 26/08/2024 | 0.014 | 30.810 | 0 | 69.712 | ||||
| 23/08/2024 | 0.014 | 30.410 | 0 | 70.219 | ||||
| 22/08/2024 | 0.014 | 30.360 | 0 | 70.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |