29757 恒安麥銀六五購Ａ (认购证)
按盘价 
0.194 +0.007 (+3.743%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.194 | 21.300 | 40,000 | 50.871 | 20,000 | 0.193 | 20,000 | 0.190 |
| 27/01/2025 | 0.187 | 21.000 | 1,170,000 | 51.195 | 585,000 | 0.191 | 585,000 | 0.191 |
| 24/01/2025 | 0.183 | 20.800 | 520,000 | 51.341 | 260,000 | 0.185 | 260,000 | 0.182 |
| 23/01/2025 | 0.182 | 20.700 | 690,000 | 51.571 | 345,000 | 0.187 | 345,000 | 0.188 |
| 22/01/2025 | 0.188 | 21.000 | 440,000 | 51.013 | 220,000 | 0.186 | 220,000 | 0.187 |
| 21/01/2025 | 0.188 | 21.000 | 890,000 | 50.883 | 445,000 | 0.190 | 445,000 | 0.189 |
| 20/01/2025 | 0.189 | 20.850 | 620,000 | 51.573 | 310,000 | 0.192 | 310,000 | 0.192 |
| 17/01/2025 | 0.190 | 20.900 | 260,000 | 51.305 | 130,000 | 0.188 | 130,000 | 0.187 |
| 16/01/2025 | 0.186 | 20.800 | 350,000 | 51.163 | 175,000 | 0.177 | 175,000 | 0.177 |
| 15/01/2025 | 0.181 | 20.550 | 680,000 | 51.514 | 340,000 | 0.183 | 340,000 | 0.183 |
| 14/01/2025 | 0.171 | 20.300 | 30,000 | 51.105 | 15,000 | 0.165 | 15,000 | 0.167 |
| 13/01/2025 | 0.166 | 20.000 | 0 | 51.634 | ||||
| 10/01/2025 | 0.180 | 20.300 | 0 | 52.030 | ||||
| 09/01/2025 | 0.190 | 20.700 | 0 | 51.556 | ||||
| 08/01/2025 | 0.193 | 20.850 | 260,000 | 51.240 | 130,000 | 0.194 | 130,000 | 0.194 |
| 07/01/2025 | 0.205 | 21.100 | 160,000 | 51.541 | 80,000 | 0.205 | 80,000 | 0.206 |
| 06/01/2025 | 0.213 | 21.350 | 120,000 | 51.379 | 60,000 | 0.218 | 60,000 | 0.220 |
| 03/01/2025 | 0.233 | 21.850 | 0 | 51.391 | ||||
| 02/01/2025 | 0.234 | 22.100 | 740,000 | 50.396 | 370,000 | 0.235 | 370,000 | 0.237 |
| 31/12/2024 | 22.450 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |